Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 223
INR
|
-0,37%
|
|
-0,40%
|
-16,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2262.75 ₹
|
2260.25 ₹
|
2230.85 ₹
|
2222.65 ₹
|
Volume |
1 991 778 |
1 404 398 |
4 951 866 |
2 307 512 |
Variation |
+0,95%
|
-0,11%
|
-1,30%
|
-0,37%
|
Ouverture |
2,253.00 |
2,266.05 |
2,238.05 |
2,245.00 |
Plus haut |
2,273.50 |
2,268.35 |
2,239.85 |
2,255.00 |
Plus bas |
2,248.70 |
2,245.65 |
2,215.10 |
2,218.60 |
Volume du jour estimé
2 307 512
Volume moy. 20 séances
2 610 339
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
5 801 869 978.35
Volume moy. 20 séances USD
69 587 628.52
Volume record 1
185 670 000
Volume record 2
29 485 530
Volume record 3
18 748 030
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 218 191 309 822
Capitalisation (USD)
62 586 986 570
Chiffre d'affaires (INR)
604 690 000 000
Chiffre d'affaires (USD)
7 252 651 860
CA / Employé (INR)
31 876 120
CA / Employé (USD)
382 322
Capitalisation flottante (INR)
1 975 432 987 959
Capitalisation flottante (USD)
23 693 343 258
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 243.60
Moyenne mobile 20 jours
2 249.83
Moyenne mobile 50 jours
2 320.97
Moyenne mobile 100 jours
2 425.28
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +1,22% Ecart cours / (MMA50) +4,42% Ecart cours / (MMA100) +9,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | -0,40% | -16,57% | -9,98% | 62,59 Md | | | -0,78% | +1,99% | +10,07% | +3,08% | 381 Md | | | +1,93% | +4,45% | +14,18% | +16,78% | 74,67 Md | | | +1,70% | +2,11% | +0,82% | -39,98% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +11,11% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -11,77% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +26,10% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,03% | 10,82 Md | | | +1,99% | +7,72% | +12,89% | +80,76% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -9,52% | 6,44 Md | | | +0,29% | +1,40% | -6,82% | +15,27% | 6,29 Md | | | +0,73% | +2,02% | +34,97% | +34,22% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +47,13% | 5,55 Md | | | +4,39% | +5,66% | +10,42% | -36,57% | 4,45 Md | | | -0,66% | +0,71% | -18,37% | -34,25% | 2,61 Md | Moyenne | +0,50% | +1,70% | +4,17% | +5,89% | | Moyenne pondérée par Capi. | -0,04% | +2,13% | +5,72% | +1,75% | |
84ac4a3c1644065685848db5b6e2.O0RbZv7c9xiTa-JLLTIsiRTMribPk-O-3k2E9oQ8SAs.FhsSFYuVvVfhGtU4R3hm4Ee63V-f9I_R5wbruOp-PGxeHg1XuZbBK9Ezrw Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
2 223
|
1 |
2 307 518 |
12:28:02 |
2 223
|
1 |
2 307 517 |
12:26:14 |
2 223
|
1 |
2 307 516 |
12:22:55 |
2 223
|
1 |
2 307 515 |
12:22:20 |
2 223
|
1 |
2 307 514 |
12:21:58 |
2 223
|
3 |
2 307 513 |
12:21:36 |
2 223
|
13 |
2 307 510 |
12:14:52 |
2 223
|
1 |
2 307 497 |
12:12:17 |
2 223
|
7 |
2 307 496 |
Plus de graphiques
|