Marché Fermé -
Bombay S.E.
12:14:21 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,98
INR
|
+1,10%
|
|
+2,30%
|
+25,89%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
34.1 ₹
|
33.91 ₹
|
35.59 ₹
|
35.98 ₹
|
Volume |
1 155 379 |
1 050 627 |
1 882 360 |
1 462 234 |
Variation |
+1,07%
|
-0,56%
|
+4,95%
|
+1,10%
|
Ouverture |
33.99 |
34.00 |
33.94 |
35.97 |
Plus haut |
34.29 |
34.40 |
35.80 |
36.80 |
Plus bas |
32.75 |
32.83 |
33.94 |
35.82 |
Volume du jour estimé
1 462 234
Volume moy. 20 séances
1 350 372
Ratio Volume du jour
1.08
Volume moy. 20 séances INR
48 586 384.56
Volume moy. 20 séances USD
582 502.16
Volume record 1
33 194 010
Volume record 2
32 298 000
Volume record 3
31 996 840
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
59 709 967 053
Capitalisation (USD)
715 862 795
Chiffre d'affaires (INR)
98 565 900 000
Chiffre d'affaires (USD)
1 181 706 575
CA / Employé (INR)
85 190 925
CA / Employé (USD)
1 021 354
Capitalisation flottante (INR)
46 338 499 156
Capitalisation flottante (USD)
555 552 266
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
34.66
Moyenne mobile 20 jours
36.21
Moyenne mobile 50 jours
36.26
Moyenne mobile 100 jours
36.57
Ecart cours / (MMA5) -3,67% Ecart cours / (MMA20) +0,64% Ecart cours / (MMA50) +0,78% Ecart cours / (MMA100) +1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +2,30% | +25,89% | +119,79% | 716 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 38,55 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,54 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,91 Md | | | +2,55% | +7,29% | +35,34% | -4,85% | 17,83 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 17,59 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,58 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,1 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 11,9 Md | Moyenne | +0,48% | +1,82% | +21,69% | +32,74% | | Moyenne pondérée par Capi. | +0,68% | +1,93% | +15,89% | +25,97% | |
c89ccc1be7887dc602a1639d1773118c._8QOAFo1z5mXMqK5DCSwaY-osmsL9bSpq8kgubj_46Q.lv05czZWmsn6a8_benv2Wcnx6il4hNLHm6gUz-zOqsGpgTtwMleF4N9z7w Date | Cours | Volume | Volume du jour |
---|
12:14:21 |
35,98
|
255 |
1 462 234 |
12:11:15 |
35,98
|
245 |
1 461 979 |
12:11:02 |
35,98
|
5 |
1 461 734 |
11:59:46 |
36,14
|
32 |
1 461 729 |
11:59:18 |
36,13
|
200 |
1 461 697 |
11:58:34 |
36,05
|
50 |
1 461 497 |
11:58:27 |
36,05
|
373 |
1 461 447 |
11:58:22 |
36,05
|
1 202 |
1 461 074 |
11:58:20 |
36,04
|
25 |
1 459 872 |
Plus de graphiques
|