Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,34
USD
|
-0,16%
|
|
+2,62%
|
+10,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
44.64 $
|
44.79 $
|
44.41 $
|
44.34 $
|
Volume |
479 864 |
456 821 |
420 511 |
442 651 |
Variation |
+1,87%
|
+0,34%
|
-0,85%
|
-0,16%
|
Ouverture |
43.80 |
44.63 |
44.30 |
44.05 |
Plus haut |
44.78 |
45.39 |
44.69 |
45.48 |
Plus bas |
43.68 |
44.33 |
43.85 |
44.00 |
Volume du jour estimé
442 651
Volume moy. 20 séances
537 252
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
23 821 753.68
Volume record 1
12 871 030
Volume record 2
12 227 490
Volume record 3
12 106 060
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 644 383 855
Chiffre d'affaires (USD)
3 978 000 000
CA / Employé (USD)
265 200
Capitalisation flottante (USD)
4 222 072 314
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
44.40
Moyenne mobile 20 jours
44.79
Moyenne mobile 50 jours
45.28
Moyenne mobile 100 jours
43.28
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +1,02% Ecart cours / (MMA50) +2,11% Ecart cours / (MMA100) -2,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +2,62% | +10,35% | +3,60% | 4,64 Md | | | -0,45% | +2,05% | +6,80% | +42,22% | 69,42 Md | | | -0,89% | +3,93% | +11,00% | +40,34% | 50,54 Md | | | -0,45% | +1,58% | +12,87% | +44,92% | 16,25 Md | | | -0,26% | +5,82% | +21,88% | +31,90% | 11,17 Md | | | +2,31% | -0,65% | +32,70% | +67,19% | 9,7 Md | | | -0,75% | +4,76% | +11,86% | +4,76% | 5,05 Md | | | +0,46% | +2,82% | +23,03% | -17,36% | 3,79 Md | | | -0,13% | -0,79% | +90,14% | +151,54% | 3,56 Md | | | -0,16% | +2,94% | +18,82% | -25,04% | 3,55 Md | | | +0,26% | +5,07% | +17,19% | +19,70% | 3,26 Md | | | -1,86% | +0,48% | -28,92% | +44,82% | 2,2 Md | | | +0,51% | +3,68% | +25,42% | +29,44% | 1,74 Md | | | +1,17% | -1,20% | +9,65% | +19,85% | 1,63 Md | | | +3,60% | +11,17% | +24,99% | +70,42% | 1,37 Md | | | +0,28% | +0,28% | -1,65% | +0,56% | 1,37 Md | Moyenne | +0,22% | +2,45% | +17,88% | +33,06% | | Moyenne pondérée par Capi. | -0,33% | +2,63% | +13,03% | +39,51% | |
38b8b9aaa971652df2d13f86b5d9a3d0.nyqqGTXH431WlvOy9f79SplclBdwPrD6UaEC5wNBJaU.8GTaVlb21RwVycDGg5miHewk4n8Bc53IZMhSuFEbc9D7R-NDXoWIHy-mtg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
44,34
|
78 432 |
255 951 |
21:59:59 |
44,32
|
100 |
177 519 |
21:59:59 |
44,33
|
200 |
177 419 |
21:59:59 |
44,33
|
300 |
177 219 |
21:59:59 |
44,33
|
2 643 |
176 919 |
21:59:59 |
44,34
|
100 |
174 276 |
21:59:59 |
44,35
|
176 |
174 176 |
21:59:59 |
44,35
|
100 |
174 000 |
21:59:56 |
44,35
|
100 |
173 900 |
21:59:56 |
44,33
|
100 |
173 800 |
Plus de graphiques
|