Marché Fermé -
OTC Markets
18:13:24 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,01
USD
|
-1,50%
|
|
-1,50%
|
-14,46%
|
|
23/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
66 $
|
66.01 $
|
66 $
|
65.01 $
|
Volume |
4 513 |
2 360 |
1 880 |
387 |
Variation |
-.--%
|
+0,02%
|
-0,02%
|
-1,50%
|
Ouverture |
66.05 |
65.75 |
66.00 |
66.00 |
Plus haut |
66.47 |
66.03 |
66.00 |
66.00 |
Plus bas |
66.00 |
65.75 |
66.00 |
65.01 |
Volume du jour estimé
387
Volume moy. 20 séances
1 936
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
125 859.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
590 215 193
Chiffre d'affaires (USD)
126 871 000
CA / Employé (USD)
255 788
Capitalisation flottante (USD)
512 078 959
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
65.67
Moyenne mobile 20 jours
53.08
Moyenne mobile 50 jours
55.61
Moyenne mobile 100 jours
66.47
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) -18,34% Ecart cours / (MMA50) -14,46% Ecart cours / (MMA100) +2,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,50% | -1,50% | -14,46% | -3,20% | 590 M | | | +1,66% | +0,96% | +19,12% | +49,31% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 313 Md | | | -1,12% | -5,15% | +15,71% | +5,49% | 251 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 209 Md | | | -1,07% | -4,65% | +19,14% | +10,58% | 180 Md | | | -0,27% | -4,88% | +24,16% | +20,52% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,93% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,92% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,52% | 133 Md | | | +1,75% | +5,54% | +36,86% | +77,80% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 98,27 Md | | | +0,66% | -0,96% | +12,49% | +18,11% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,79 Md | Moyenne | +0,36% | -0,53% | +13,28% | +23,80% | | Moyenne pondérée par Capi. | +0,50% | -0,44% | +16,25% | +29,97% | |
3319c7.JQlwRu3xFUqTTPEiNnXLPEHFSoaCZ8CWFriZpofT4ME.b1g3DYqiRgTXL8Z7bBGufxi_MLPnL4bnL8rMlP2Cl_l_ZDYyhL5XMPk6mg Date | Cours | Volume | Volume du jour |
---|
18:13:24 |
65,01
|
100 |
600 |
18:13:24 |
65,01
|
100 |
500 |
18:12:43 |
65,51
|
100 |
400 |
18:12:43 |
65,51
|
100 |
300 |
18:12:13 |
66
|
100 |
200 |
Plus de graphiques
|