Instrument Inactif
Cotations Hill-Rom Holdings, Inc.
Actions
HRC
US4314751029
Equipement, fournitures et distribution médicale
Place de cotation
NYSE
HRC 155,96 $
+0,03%
88,34 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,03% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
10 301 229 429
Nombre d'employés
10 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
74,54%
Capitalisation flottante (USD)
10 301 229 429
Capital Moyen Quotidien Echangé
0,92%
Indicateurs
Moyenne mobile 5 jours
155,89
Moyenne mobile 20 jours
155,64
Moyenne mobile 50 jours
154,11
Moyenne mobile 100 jours
147,11
Ecart cours / (MMA5)
-0,04%
Ecart cours / (MMA20)
-0,21%
Ecart cours / (MMA50)
-1,19%
Ecart cours / (MMA100)
-5,67%
RSI 9 jours
69,93
RSI 14 jours
69,43
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,03% | +0,14% | - | - | 10,3 Md | |
| -0,20% | -1,83% | -24,05% | +3,03% | 175 Md | |
| -0,39% | -3,88% | -6,15% | +12,07% | 113 Md | |
| -0,56% | -3,67% | -1,04% | +66,73% | 58,57 Md | |
| -0,47% | +1,16% | -0,66% | -30,43% | 50,07 Md | |
| +0,45% | +4,36% | +15,64% | +53,13% | 49,92 Md | |
| -0,43% | -3,14% | +29,96% | -9,52% | 32,69 Md | |
| +0,27% | +9,45% | - | - | 30,44 Md | |
| +1,97% | +4,29% | +44,94% | -0,47% | 26,07 Md | |
| +1,98% | +7,44% | +26,63% | -1,90% | 23,55 Md | |
| Moyenne | +0,23% | +1,76% | +10,66% | +11,58% | 57,03 Md | |
| Moyenne pondérée par Capi. | -0,08% | +0,01% | -2,73% | +12,40% |
Historique de Cours: Hill-Rom Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +59,19% | ||
| 2020 | -13,71% | ||
| 2019 | +28,21% | ||
| 2018 | +5,05% | ||
| 2017 | +50,14% | ||
| 2016 | +16,81% | ||
| 2015 | +5,35% | ||
| 2014 | +10,35% | ||
| 2013 | +45,05% | ||
| 2012 | -15,41% | ||
| 2011 | -14,43% | ||
| 2010 | +64,11% | ||
| 2009 | +45,75% | ||
| 2008 | -70,46% | ||
| 2007 | -2,11% | ||
| 2006 | +15,22% | ||
| 2005 | -11,04% | ||
| 2004 | -10,51% | ||
| 2003 | +28,46% | ||
| 2002 | -12,59% | ||
| 2001 | +7,32% | ||
| 2000 | +62,52% | ||
| 1999 | -44,29% | ||
| 1998 | +11,11% | ||
| 1997 | +41,21% | ||
| 1996 | +7,01% | ||
| 1995 | +22,07% | ||
| 1994 | -33,33% | ||
| 1993 | +5,38% | ||
| 1992 | +12,06% | ||
| 1991 | +85,53% | ||
| 1990 | -13,14% | ||
| 1989 | +42,86% | ||
| 1988 | +23,74% | ||
| 1987 | +6,17% | ||
| 1986 | +74,30% | ||
| 1985 | +27,38% | ||
| 1984 | -16,00% | ||
| 1983 | +30,72% | ||
| 1982 | +50,74% | ||
| 1981 | +54,37% | ||
| 1980 | -7,39% | ||
| 1979 | +20,34% | ||
| 1978 | +54,25% | ||
| 1977 | -10,00% | ||
| 1976 | +10,39% | ||
| 1975 | +57,14% | ||
| 1974 | -38,36% | ||
| 1973 | -39,77% | ||
| 1972 | +51,72% | ||
| 1971 | +23,84% |
