Marché Fermé -
London S.E.
17:35:19 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 930
GBX
|
+0,89%
|
|
+6,16%
|
+7,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1813 p
|
1854 p
|
1913 p
|
1930 p
|
Volume |
365 955 |
760 985 |
522 492 |
344 047 |
Variation |
-0,33%
|
+2,26%
|
+3,18%
|
+0,89%
|
Ouverture |
1,818.00 |
1,750.00 |
1,861.00 |
1,921.00 |
Plus haut |
1,838.00 |
1,882.00 |
1,920.00 |
1,930.00 |
Plus bas |
1,804.00 |
1,750.00 |
1,861.00 |
1,901.00 |
Volume du jour estimé
339 330
Volume moy. 20 séances
329 012
Ratio Volume du jour
1.03
Volume moy. 20 séances GBX
634 993 160.00
Volume moy. 20 séances USD
634 993 160.00
Volume record 1
31 263 550
Volume record 2
10 390 600
Volume record 3
10 204 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
5 287 062 184
Capitalisation (USD)
5 287 062 184
Chiffre d'affaires (USD)
2 875 000 000
CA / Employé (USD)
315 934
Capitalisation flottante (GBX)
3 662 031 995
Capitalisation flottante (USD)
3 662 031 995
Capital Moyen Quotidien Echangé
12.01%
Moyenne mobile 5 jours
1 865.80
Moyenne mobile 20 jours
1 831.88
Moyenne mobile 50 jours
1 890.79
Moyenne mobile 100 jours
1 877.70
Ecart cours / (MMA5) -3,33% Ecart cours / (MMA20) -5,08% Ecart cours / (MMA50) -2,03% Ecart cours / (MMA100) -2,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,89% | +6,16% | +7,88% | +4,83% | 5,29 Md | | | +0,50% | +0,80% | +26,47% | +86,23% | 661 Md | | | -0,20% | +1,09% | +26,74% | +57,35% | 566 Md | | | +0,47% | -1,54% | -6,33% | -10,31% | 352 Md | | | -0,82% | +2,51% | +19,35% | +12,69% | 332 Md | | | +1,19% | -3,79% | +4,23% | +6,88% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,37% | 231 Md | | | -0,70% | +1,73% | +4,71% | -2,48% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,10% | 195 Md | | | +2,37% | +1,64% | -4,04% | +15,28% | 145 Md | | | +0,94% | -2,36% | -10,94% | -34,07% | 144 Md | | | -0,47% | -9,16% | -13,00% | -33,14% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +15,89% | 84,13 Md | | | +0,79% | -1,51% | -18,60% | -19,79% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +4,69% | +12,48% | +35,46% | +13,90% | 61,03 Md | Moyenne | +0,67% | +1,11% | +6,07% | +6,30% | | Moyenne pondérée par Capi. | +0,25% | +0,93% | +11,32% | +24,13% | |
e7c417a9da9bc41bcdd38b5293c373c1.Xz6NfxucnNynvDhk0UgL8WC4fuwU_Zcp-nci7obJuls.GVjnMVrOqKrzxlBSvApT3FLdT4Rsuu9ryDhKqfavzxJsUP9JTcPOu-v0Tw Date | Cours | Volume | Volume du jour |
---|
17:35:19 |
1 930
|
235 539 |
339 330 |
17:29:54 |
1 920
|
117 |
103 791 |
17:29:54 |
1 920
|
42 |
103 674 |
17:29:54 |
1 920
|
37 |
103 632 |
17:28:15 |
1 920
|
231 |
103 595 |
17:28:15 |
1 920
|
38 |
103 364 |
17:28:15 |
1 920
|
258 |
103 326 |
17:28:15 |
1 920
|
88 |
103 068 |
17:28:15 |
1 920
|
134 |
102 980 |
Plus de graphiques
|