Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,68
USD
|
+0,31%
|
|
+6,20%
|
+11,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.4 $
|
25.9 $
|
25.6 $
|
25.68 $
|
Volume |
916 579 |
1 066 099 |
1 386 010 |
1 185 574 |
Variation |
+2,79%
|
+1,97%
|
-1,16%
|
+0,31%
|
Ouverture |
24.72 |
25.06 |
25.69 |
25.64 |
Plus haut |
25.55 |
26.06 |
25.72 |
26.42 |
Plus bas |
24.66 |
24.83 |
25.43 |
25.58 |
Volume du jour estimé
1 185 574
Volume moy. 20 séances
861 615
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
22 126 273.20
Volume record 1
19 474 563
Volume record 2
8 899 615
Volume record 3
8 490 301
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 721 972 452
Chiffre d'affaires (USD)
833 997 000
CA / Employé (USD)
2 389 676
Capitalisation flottante (USD)
2 675 522 263
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
25.47
Moyenne mobile 20 jours
24.82
Moyenne mobile 50 jours
24.59
Moyenne mobile 100 jours
23.66
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -4,26% Ecart cours / (MMA100) -7,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +6,20% | +11,85% | +12,04% | 2,72 Md | | | -0,71% | +2,18% | -12,34% | +15,27% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +5,26% | 6,48 Md | | | +0,43% | -1,39% | -7,94% | -10,28% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | -0,37% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +9,81% | 4,11 Md | | | -2,85% | -0,65% | -4,73% | +1,96% | 4,02 Md | | | -0,27% | +0,15% | -16,82% | +13,34% | 3,89 Md | | | -0,53% | +2,08% | +12,04% | +113,81% | 3,28 Md | | | -0,13% | +0,54% | -15,42% | -1,42% | 3,16 Md | | | -0,60% | -0,90% | -1,79% | -11,56% | 3,03 Md | | | +3,41% | +3,78% | -7,80% | +3,23% | 2,65 Md | | | +0,14% | +2,63% | +9,35% | +10,33% | 2,51 Md | | | 0,00% | +1,87% | -11,38% | -19,85% | 2,33 Md | | | +0,45% | +0,45% | -7,79% | +3,80% | 2,24 Md | | | -1,20% | +2,86% | -13,38% | -2,54% | 1,75 Md | Moyenne | -0,19% | +1,70% | -4,03% | +8,93% | | Moyenne pondérée par Capi. | -0,25% | +1,47% | -4,76% | +9,55% | |
fd41063dba90dfd51f3.0qXOEZtLmmieIorlhn9PDu1Z9MPRGYxaUzZlUK7EqJA.gsqWV-kn-RH4atmp6CwFaqx0lZa1fOM4a0M3Ms2MmsWR-oAl_A_5Rdl1ug Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
25,68
|
134 240 |
939 512 |
21:59:59 |
25,69
|
118 |
805 272 |
21:59:58 |
25,68
|
174 |
805 154 |
21:59:57 |
25,68
|
100 |
804 980 |
21:59:55 |
25,68
|
100 |
804 880 |
21:59:55 |
25,68
|
100 |
804 780 |
21:59:55 |
25,68
|
100 |
804 680 |
21:59:55 |
25,68
|
400 |
804 580 |
21:59:55 |
25,68
|
100 |
804 180 |
21:59:55 |
25,69
|
200 |
804 080 |
Plus de graphiques
|