Marché Fermé -
Bombay S.E.
12:28:17 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,55
INR
|
+0,38%
|
|
-7,01%
|
+11,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
96.6 ₹
|
96.55 ₹
|
93.2 ₹
|
93.55 ₹
|
Volume |
1 286 779 |
788 219 |
556 480 |
866 469 |
Variation |
-1,38%
|
-0,05%
|
-3,47%
|
+0,38%
|
Ouverture |
98.55 |
96.00 |
97.00 |
94.00 |
Plus haut |
99.30 |
97.80 |
97.35 |
94.25 |
Plus bas |
95.25 |
95.45 |
92.55 |
90.55 |
Volume du jour estimé
866 469
Volume moy. 20 séances
1 855 205
Ratio Volume du jour
0.47
Volume moy. 20 séances INR
173 554 427.75
Volume moy. 20 séances USD
2 077 967.16
Volume record 1
62 967 020
Volume record 2
46 016 350
Volume record 3
45 948 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
135 155 554 665
Capitalisation (USD)
1 618 217 456
Chiffre d'affaires (INR)
47 433 100 000
Chiffre d'affaires (USD)
567 916 506
CA / Employé (INR)
22 501 471
CA / Employé (USD)
269 410
Capitalisation flottante (INR)
73 797 842 643
Capitalisation flottante (USD)
883 581 570
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
95.57
Moyenne mobile 20 jours
96.63
Moyenne mobile 50 jours
98.01
Moyenne mobile 100 jours
94.85
Ecart cours / (MMA5) +2,16% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +4,77% Ecart cours / (MMA100) +1,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | -7,01% | +11,16% | +38,04% | 1,62 Md | | | +0,56% | +1,99% | -4,87% | +3,64% | 195 Md | | | +6,07% | +14,44% | +33,34% | +125,90% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +65,42% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +25,81% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +63,12% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +8,81% | 17,9 Md | | | +0,55% | -0,57% | +17,50% | +19,78% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -28,89% | 7,69 Md | | | +3,48% | -0,80% | +8,81% | +38,64% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +13,29% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | -3,75% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | -0,75% | 4,86 Md | | | +0,73% | +4,84% | +19,74% | +13,40% | 3,76 Md | Moyenne | +1,45% | +2,79% | +17,87% | +30,25% | | Moyenne pondérée par Capi. | +1,38% | +3,44% | +17,54% | +42,03% | |
0a6554cce65114b.7mw7LIilni1o-RMe-Xrfjhap2Gor9D18kv44FAKKQco.2Vt9HsTV6UIOgFx7kCPq7ECesiBfnQ4J-akALHTndp2fHw8fzJb7byrUSg Date | Cours | Volume | Volume du jour |
---|
12:28:17 |
93,55
|
550 |
867 019 |
12:28:17 |
93,55
|
550 |
866 469 |
12:16:58 |
93,55
|
1 |
865 919 |
11:59:58 |
93,6
|
200 |
865 918 |
11:59:58 |
93,6
|
20 |
865 718 |
11:59:52 |
93,7
|
15 |
865 698 |
11:59:51 |
93,8
|
1 500 |
865 683 |
11:59:50 |
93,45
|
5 |
864 183 |
11:59:49 |
93,45
|
16 |
864 178 |
Plus de graphiques
|