Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,97
MYR
|
+1,04%
|
|
+1,57%
|
+4,86%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.95 RM
|
0.96 RM
|
0.97 RM
|
0.96 RM
|
0.97 RM
|
Volume |
40 600 |
71 000 |
55 300 |
58 200 |
240 000 |
Variation |
-0,52%
|
+1,05%
|
+1,04%
|
-1,03%
|
+1,04%
|
Ouverture |
0.96 |
0.97 |
0.98 |
0.97 |
0.97 |
Plus haut |
0.96 |
0.97 |
0.98 |
0.97 |
0.98 |
Plus bas |
0.95 |
0.96 |
0.97 |
0.96 |
0.97 |
Volume moy. 20 séances
67 427
Volume moy. 20 séances MYR
65 404.19
Volume moy. 20 séances USD
13 802.70
Volume record 1
58 500 780
Volume record 2
57 000 760
Volume record 3
36 000 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
194 340 154
Capitalisation (USD)
41 012 963
Chiffre d'affaires (MYR)
62 019 516
Chiffre d'affaires (USD)
13 088 413
Capitalisation flottante (MYR)
109 849 906
Capitalisation flottante (USD)
23 182 395
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.96
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
0.98
Moyenne mobile 100 jours
0.96
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) -1,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +1,57% | +4,86% | +32,88% | 41,01 M | | | -0,29% | +3,71% | +12,93% | +10,77% | 34,62 Md | | | +0,56% | +3,50% | -2,20% | +20,53% | 4,34 Md | | | -4,20% | +5,75% | +20,36% | +48,36% | 1,45 Md | | | -1,82% | +2,79% | -2,41% | -20,43% | 1,35 Md | | | +3,34% | +4,35% | +32,21% | +156,21% | 1,38 Md | | | -4,82% | -3,51% | -23,62% | +40,25% | 791 M | | | -2,40% | +0,62% | -22,45% | -2,40% | 764 M | | | -1,74% | +2,81% | -17,99% | -18,09% | 733 M | | | -3,49% | -3,82% | -37,80% | -36,48% | 653 M | | | -2,49% | +1,36% | -17,96% | -29,60% | 614 M | | | -0,97% | +3,39% | +55,14% | +59,69% | 460 M | | | -2,21% | +2,45% | -14,84% | -6,93% | 434 M | | | -3,99% | +0,94% | -19,30% | -17,21% | 396 M | | | -0,59% | +7,83% | +0,26% | -3,26% | 400 M | | | +0,87% | +7,34% | +2,80% | -15,96% | 371 M | Moyenne | -1,45% | -0,67% | -1,87% | +13,64% | | Moyenne pondérée par Capi. | -0,52% | +2,84% | +8,95% | +14,48% | |
Plus de graphiques
|