Marché Fermé -
Nasdaq Stockholm
17:29:48 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,84
SEK
|
+6,13%
|
|
+3,54%
|
+16,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.72 kr
|
31.98 kr
|
30 kr
|
31.84 kr
|
Volume |
753 541 |
864 741 |
1 804 654 |
5 388 681 |
Variation |
+3,52%
|
+0,82%
|
-6,19%
|
+6,13%
|
Ouverture |
31.00 |
31.88 |
31.98 |
26.00 |
Plus haut |
32.23 |
32.97 |
33.17 |
32.56 |
Plus bas |
30.88 |
31.52 |
29.75 |
26.00 |
Volume du jour estimé
5 388 681
Volume moy. 20 séances
1 362 241
Ratio Volume du jour
3.96
Volume moy. 20 séances SEK
43 373 753.44
Volume moy. 20 séances USD
3 964 708.05
Volume record 1
17 084 750
Volume record 2
14 768 020
Volume record 3
13 757 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
6 450 105 932
Capitalisation (USD)
589 591 283
Chiffre d'affaires (SEK)
8 150 000 000
Chiffre d'affaires (USD)
744 975 200
CA / Employé (SEK)
4 156 043
CA / Employé (USD)
379 896
Capitalisation flottante (SEK)
5 688 368 520
Capitalisation flottante (USD)
519 962 390
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
31.24
Moyenne mobile 20 jours
31.56
Moyenne mobile 50 jours
31.32
Moyenne mobile 100 jours
27.62
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) -13,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,13% | +3,54% | +16,54% | -62,01% | 590 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,61% | +4,81% | +14,99% | +49,07% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,96% | +57,24% | |
0406a1ac.Z9uEoglrygCJphWoWg1mmB1QH2XfksUPYj1R6Hhu2wE.Cba82EpfmFHfwkX9aXdL_y44cCzn9bU6NX4OxR0ltlApuOHRMBiZU8b5UA Date | Cours | Volume | Volume du jour |
---|
17:29:48 |
31,84
|
1 923 |
5 117 043 |
17:29:48 |
31,84
|
577 |
5 115 120 |
17:29:48 |
31,84
|
1 392 |
5 114 543 |
17:29:48 |
31,84
|
1 871 |
5 113 151 |
17:29:48 |
31,84
|
18 |
5 111 280 |
17:29:48 |
31,84
|
80 |
5 111 262 |
17:29:48 |
31,84
|
363 |
5 111 182 |
17:29:48 |
31,84
|
1 968 |
5 110 819 |
17:29:48 |
31,84
|
185 |
5 108 851 |
17:29:48 |
31,84
|
18 |
5 108 666 |
Plus de graphiques
|