Marché Fermé -
Oslo Bors
16:45:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,92
NOK
|
+8,21%
|
|
+6,79%
|
-37,95%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.04 kr
|
16.78 kr
|
16.56 kr
|
17.92 kr
|
Volume |
308 937 |
525 365 |
2 814 627 |
477 479 |
Variation |
+1,55%
|
-1,53%
|
-1,31%
|
+8,21%
|
Ouverture |
16.86 |
16.94 |
16.64 |
16.58 |
Plus haut |
17.18 |
17.18 |
16.72 |
18.30 |
Plus bas |
16.54 |
16.60 |
16.30 |
16.58 |
Volume du jour estimé
477 479
Volume moy. 20 séances
503 662
Ratio Volume du jour
0.95
Volume moy. 20 séances NOK
9 025 623.04
Volume moy. 20 séances USD
830 005.32
Volume record 1
18 647 840
Volume record 2
15 986 030
Volume record 3
8 648 096
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
3 277 173 791
Capitalisation (USD)
301 372 179
Chiffre d'affaires (NOK)
5 186 307 000
Chiffre d'affaires (USD)
476 937 978
CA / Employé (NOK)
4 498 098
CA / Employé (USD)
413 650
Capitalisation flottante (NOK)
1 970 424 328
Capitalisation flottante (USD)
181 202 192
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
16.78
Moyenne mobile 20 jours
17.79
Moyenne mobile 50 jours
18.97
Moyenne mobile 100 jours
22.16
Ecart cours / (MMA5) -6,38% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +5,84% Ecart cours / (MMA100) +23,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,21% | +6,79% | -37,95% | -39,54% | 301 M | | | +1,53% | +1,11% | +12,96% | +33,91% | 82,32 Md | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,15 Md | | | -6,60% | -7,25% | +12,13% | +53,13% | 37,47 Md | | | +0,90% | +3,63% | +19,98% | +31,74% | 32,88 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,75 Md | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,79 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,18 Md | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,83 Md | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,4 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,78 Md | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,07 Md | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,09 Md | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,07 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,15 Md | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,12 Md | Moyenne | +0,79% | +0,46% | +9,94% | +29,63% | | Moyenne pondérée par Capi. | +0,23% | -0,04% | +12,91% | +35,44% | |
4c1477cbb8cba887dd1478a28085.-13ItOjfOrZpaNgUySGrXGOJCCuc46_N5BqZb2e_23c.yCyA_pidVMINEKEim3bvaBPIPmjP1JynjVnKHTXcng-1OLDwu_Jx8gEJ6A Date | Cours | Volume | Volume du jour |
---|
16:25:14 |
17,92
|
1 |
477 479 |
16:25:14 |
17,92
|
585 |
477 478 |
16:25:14 |
17,92
|
303 |
476 893 |
16:25:14 |
17,92
|
289 |
476 590 |
16:25:14 |
17,92
|
57 |
476 301 |
16:25:14 |
17,92
|
500 |
476 244 |
16:25:14 |
17,92
|
302 |
475 744 |
16:25:14 |
17,92
|
521 |
475 442 |
16:25:14 |
17,92
|
193 |
474 921 |
16:25:14 |
17,92
|
1 507 |
474 728 |
Plus de graphiques
|