Marché Fermé -
Bombay S.E.
12:00:48 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 674
INR
|
+1,13%
|
|
+1,68%
|
+14,73%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
1693.1 ₹
|
1670.95 ₹
|
1655.15 ₹
|
1673.85 ₹
|
1 674
₹
|
Volume |
954 |
576 |
469 |
285 |
285 |
Variation |
-0,29%
|
-1,31%
|
-0,95%
|
+1,13%
|
+1,13%
|
Ouverture |
1,724.00 |
1,652.00 |
1,656.05 |
1,647.10 |
1 647
|
Plus haut |
1,724.00 |
1,695.00 |
1,661.75 |
1,690.00 |
1 690
|
Plus bas |
1,672.90 |
1,652.00 |
1,636.05 |
1,641.55 |
1 642
|
Volume du jour estimé
285
Volume moy. 20 séances
738
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
1 235 301.30
Volume moy. 20 séances USD
14 805.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
14 078 168 627
Capitalisation (USD)
168 726 851
Chiffre d'affaires (INR)
2 782 050 000
Chiffre d'affaires (USD)
33 342 869
CA / Employé (INR)
4 014 502
CA / Employé (USD)
48 114
Capitalisation flottante (INR)
4 820 458 315
Capitalisation flottante (USD)
57 773 193
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 672.69
Moyenne mobile 20 jours
1 638.91
Moyenne mobile 50 jours
1 497.03
Moyenne mobile 100 jours
1 493.06
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) -10,56% Ecart cours / (MMA100) -10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +1,68% | +14,73% | -5,66% | 169 M | | | +24,59% | +27,49% | +12,52% | +79,11% | 6,66 Md | | | -0,29% | +1,70% | +26,88% | +26,72% | 3,78 Md | | | +2,73% | +2,87% | -0,42% | +21,15% | 3,14 Md | | | -1,37% | +7,08% | +9,80% | -5,19% | 1,59 Md | | | +2,71% | +3,72% | -11,98% | -9,28% | 1,43 Md | | | -0,11% | +2,61% | -23,69% | -28,29% | 1,28 Md | | | -0,31% | -0,63% | -7,23% | +2,15% | 1,22 Md | | | +1,51% | +3,47% | -7,75% | -25,34% | 1,2 Md | | | +5,70% | +9,76% | +9,76% | -15,54% | 1,09 Md | | | +6,62% | +6,25% | -18,23% | -30,06% | 829 M | | | -2,03% | -5,77% | -12,89% | +41,64% | 796 M | | | +2,58% | +6,20% | -18,39% | -13,98% | 777 M | | | +2,09% | +5,75% | +49,31% | +20,32% | 679 M | | | -0,85% | +4,09% | -11,09% | +49,70% | 518 M | | | +1,61% | +3,27% | -8,11% | -12,82% | 454 M | Moyenne | +2,90% | +4,42% | +0,20% | +5,91% | | Moyenne pondérée par Capi. | +7,36% | +3,93% | +5,13% | +24,30% | |
055aaa077.iK7_rdEEptGPjYGqH37zXMtNUYMcYE_IB7UFq07WDbk.5pamzIVo7pvZ0sn8ZSueD6QvY9F7Px_7c_Ez0g-mfcPB3LnnkDzk4cvmyA Date | Cours | Volume | Volume du jour |
---|
11:58:48 |
1 670
|
12 |
285 |
11:58:06 |
1 690
|
6 |
273 |
11:48:58 |
1 690
|
2 |
267 |
11:46:32 |
1 689
|
7 |
265 |
11:46:12 |
1 680
|
62 |
258 |
11:29:38 |
1 660
|
1 |
196 |
11:27:58 |
1 658
|
10 |
195 |
10:34:04 |
1 654
|
5 |
185 |
10:14:24 |
1 654
|
7 |
180 |
Plus de graphiques
|