Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 375
JPY
|
-2,34%
|
|
-3,64%
|
-18,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1430 ¥
|
1408 ¥
|
1375 ¥
|
Volume |
57 800 |
70 900 |
124 400 |
Variation |
+∞%
|
-1,54%
|
-2,34%
|
Ouverture |
1,448.00 |
1,423.00 |
1,407.00 |
Plus haut |
1,450.00 |
1,423.00 |
1,407.00 |
Plus bas |
1,424.00 |
1,404.00 |
1,366.00 |
Volume du jour estimé
124 400
Volume moy. 20 séances
136 200
Ratio Volume du jour
0.91
Volume moy. 20 séances JPY
187 275 000.00
Volume moy. 20 séances USD
1 216 725.68
Volume record 1
6 118 800
Volume record 2
2 913 300
Volume record 3
2 582 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
20 825 183 315
Capitalisation (USD)
135 301 216
Chiffre d'affaires (JPY)
2 980 000 000
Chiffre d'affaires (USD)
19 361 060
CA / Employé (JPY)
13 796 296
CA / Employé (USD)
89 635
Capitalisation flottante (JPY)
7 514 313 463
Capitalisation flottante (USD)
48 820 495
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
1 410.00
Moyenne mobile 20 jours
1 483.65
Moyenne mobile 50 jours
1 703.12
Moyenne mobile 100 jours
1 673.11
Ecart cours / (MMA5) +2,55% Ecart cours / (MMA20) +7,90% Ecart cours / (MMA50) +23,86% Ecart cours / (MMA100) +21,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,34% | -3,64% | -18,64% | +17,62% | 135 M | | | +1,69% | +2,81% | +9,97% | +33,12% | 3 022 Md | | | +1,60% | +0,14% | +5,95% | +46,82% | 81,91 Md | | | +1,26% | +0,96% | +4,71% | +38,95% | 76,64 Md | | | +0,60% | -1,67% | -16,04% | +1,71% | 52,31 Md | | | +8,06% | +10,42% | +46,83% | +240,22% | 51,96 Md | | | -0,95% | +2,65% | -23,58% | +33,92% | 47,77 Md | | | +3,13% | +8,12% | +26,96% | +45,71% | 43,3 Md | | | -0,80% | +2,50% | +63,28% | -15,66% | 38,29 Md | | | +2,22% | +9,71% | -12,27% | +14,44% | 25,1 Md | | | +1,69% | +2,82% | -7,83% | +19,14% | 24,89 Md | | | +2,47% | +9,16% | +16,75% | +116,14% | 20,94 Md | | | +1,50% | +2,33% | +13,85% | +22,14% | 19,91 Md | | | +0,97% | +0,48% | -1,01% | -24,94% | 19,78 Md | | | 0,00% | -2,37% | -14,03% | -2,49% | 19,19 Md | | | +0,56% | -0,04% | +2,61% | +25,68% | 16,89 Md | Moyenne | +0,26% | +1,83% | +6,09% | +38,28% | | Moyenne pondérée par Capi. | -0,03% | +0,34% | +9,81% | +35,41% | |
510a194.JtlCL3s4PXve0qKo-WrcykX-e5Rw9fA0xHgjyE4QVe4.fq50bjYNX0y4o5PttzqdhjCVF6I5soB8nQFZpC9TZd9S6SsfHmJ6CLa45w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 375
|
5 800 |
124 400 |
07:59:26 |
1 370
|
100 |
118 600 |
07:59:20 |
1 369
|
100 |
118 500 |
07:59:05 |
1 369
|
100 |
118 400 |
07:59:03 |
1 369
|
100 |
118 300 |
07:59:03 |
1 369
|
200 |
118 200 |
07:59:02 |
1 369
|
200 |
118 000 |
07:58:41 |
1 369
|
100 |
117 800 |
07:58:41 |
1 370
|
200 |
117 700 |
07:58:30 |
1 369
|
200 |
117 500 |
Plus de graphiques
|