Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,43
USD
|
-4,33%
|
|
-1,22%
|
-12,59%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2.44 $
|
2.44 $
|
2.54 $
|
2.43 $
|
Volume |
39 436 |
52 327 |
115 251 |
82 165 |
Variation |
+0,83%
|
0,00%
|
+4,10%
|
-4,33%
|
Ouverture |
2.41 |
2.43 |
2.41 |
2.50 |
Plus haut |
2.52 |
2.48 |
2.61 |
2.55 |
Plus bas |
2.41 |
2.42 |
2.41 |
2.42 |
Volume du jour estimé
82 179
Volume moy. 20 séances
67 425
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
163 842.75
Volume record 1
5 206 840
Volume record 2
1 369 913
Volume record 3
1 365 037
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
93 374 060
Chiffre d'affaires (USD)
60 545 000
CA / Employé (USD)
738 354
Capitalisation flottante (USD)
79 659 010
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
2.45
Moyenne mobile 20 jours
2.52
Moyenne mobile 50 jours
2.69
Moyenne mobile 100 jours
2.74
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +3,85% Ecart cours / (MMA50) +10,55% Ecart cours / (MMA100) +12,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,33% | -1,22% | -12,59% | -13,83% | 93,37 M | | | +7,59% | +10,38% | +2,64% | +53,97% | 88,24 Md | | | +0,55% | +8,71% | +12,94% | +43,00% | 66,18 Md | | | -2,33% | +1,00% | +17,46% | +80,84% | 63,43 Md | | | -0,14% | +1,61% | +10,28% | +39,42% | 42,98 Md | | | -0,02% | +3,18% | +11,86% | +45,91% | 42,33 Md | | | +2,04% | +2,57% | +21,85% | +66,38% | 35,05 Md | | | -0,68% | +1,53% | +3,31% | +3,52% | 25,01 Md | | | +0,32% | +3,95% | -2,72% | +10,00% | 22,63 Md | | | -0,23% | +4,20% | +4,82% | +15,31% | 19,37 Md | | | -0,42% | +2,76% | +0,33% | +15,92% | 17,39 Md | | | 0,00% | +3,84% | +2,61% | +26,15% | 15,55 Md | | | -0,23% | +0,45% | -7,14% | -16,44% | 12,65 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,53% | +4,39% | +18,91% | +38,58% | 8,87 Md | | | +2,91% | +1,11% | +39,92% | +78,02% | 8,75 Md | Moyenne | +0,52% | +2,24% | +7,78% | +30,42% | | Moyenne pondérée par Capi. | +1,37% | +1,95% | +9,40% | +43,52% | |
bfc8b.ZADo5ogmNN08dPo7SXrpGvbqtzFRqhUEJNk1gQ5Nd-Y.JzmKqNpfAJUOIptQEwiaI7in9hx82yVUSJRY9nk9Q4hTS4Sn7GVZsn5Ayg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,43
|
8 219 |
76 787 |
21:59:56 |
2,43
|
300 |
68 568 |
21:59:56 |
2,43
|
100 |
68 268 |
21:59:48 |
2,43
|
147 |
68 168 |
21:59:32 |
2,45
|
193 |
68 021 |
21:59:26 |
2,44
|
100 |
67 828 |
21:58:50 |
2,44
|
100 |
67 728 |
21:58:27 |
2,45
|
1 383 |
67 628 |
21:58:27 |
2,45
|
145 |
66 245 |
21:58:06 |
2,44
|
100 |
66 100 |
Plus de graphiques
|