Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,75
USD
|
-0,85%
|
|
-0,74%
|
-12,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
18.72 $
|
18.82 $
|
18.91 $
|
18.75 $
|
Volume |
237 834 |
108 278 |
140 605 |
108 107 |
Variation |
-1,63%
|
+0,53%
|
+0,48%
|
-0,85%
|
Ouverture |
18.87 |
18.63 |
18.91 |
18.89 |
Plus haut |
19.12 |
18.87 |
18.93 |
19.00 |
Plus bas |
18.70 |
18.48 |
18.64 |
18.56 |
Volume du jour estimé
108 107
Volume moy. 20 séances
193 100
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
3 620 625.00
Volume record 1
5 464 889
Volume record 2
2 223 458
Volume record 3
1 868 055
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
650 434 556
Chiffre d'affaires (USD)
243 818 000
CA / Employé (USD)
311 788
Capitalisation flottante (USD)
638 178 112
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
18.85
Moyenne mobile 20 jours
18.15
Moyenne mobile 50 jours
18.38
Moyenne mobile 100 jours
19.13
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) +2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -0,74% | -12,34% | +21,52% | 650 M | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,22% | +2,09% | +12,70% | +22,20% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,46% | +26,45% | |
bcb48a7cf57edc526f07620b5b.uV39ei9xkijxCY-nTwZhzZLr6PA2ndxruZ_A5Vt90d4.lA2NT3oQ3GuzZM2SF01VgeKvnsF87LNa8fCp1BwVkpHVZYQvG0jHYLlttw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
18,75
|
35 960 |
69 540 |
21:59:58 |
18,73
|
100 |
33 580 |
21:59:56 |
18,74
|
100 |
33 480 |
21:59:51 |
18,74
|
113 |
33 380 |
21:59:50 |
18,76
|
100 |
33 267 |
21:59:36 |
18,74
|
100 |
33 167 |
21:59:31 |
18,75
|
100 |
33 067 |
21:59:31 |
18,74
|
100 |
32 967 |
21:59:31 |
18,74
|
100 |
32 867 |
21:59:31 |
18,74
|
100 |
32 767 |
Plus de graphiques
|