Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,83
USD
|
+1,92%
|
|
+4,29%
|
-16,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.72 $
|
5.76 $
|
5.72 $
|
5.83 $
|
Volume |
1 068 810 |
1 520 246 |
1 785 337 |
1 053 471 |
Variation |
+0,18%
|
+0,70%
|
-0,69%
|
+1,92%
|
Ouverture |
5.74 |
5.78 |
5.63 |
5.85 |
Plus haut |
5.83 |
5.85 |
5.76 |
5.92 |
Plus bas |
5.69 |
5.74 |
5.61 |
5.77 |
Volume du jour estimé
1 053 471
Volume moy. 20 séances
2 021 902
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
11 787 688.66
Volume record 1
45 575 250
Volume record 2
44 582 840
Volume record 3
32 510 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 093 373 334
Chiffre d'affaires (CNY)
12 002 323 000
Chiffre d'affaires (USD)
1 656 428 595
CA / Employé (CNY)
7 039 486
CA / Employé (USD)
971 512
Capitalisation flottante (USD)
1 630 825 543
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
5.75
Moyenne mobile 20 jours
5.85
Moyenne mobile 50 jours
6.22
Moyenne mobile 100 jours
6.34
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) +0,26% Ecart cours / (MMA50) +6,65% Ecart cours / (MMA100) +8,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -21,21% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -49,87% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -25,87% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,27% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | | | +2,34% | +4,27% | -2,61% | +42,54% | 594 M | | | -1,15% | +0,96% | -26,36% | +13,85% | 579 M | Moyenne | +3,77% | +5,12% | -1,69% | +8,02% | | Moyenne pondérée par Capi. | +16,82% | +19,06% | -7,04% | +25,69% | |
d6754b0a54a3f68885530f1f0f4958.XT6N3XFvnWoN3CkQCaRVed_6v9uceK4oyZFhYl0W_lQ.bU64vzda0ytckBBkT_YnCZzXj63XAvxriMUzOi8lpBwcUf-UMwb2AEasSg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,83
|
49 939 |
910 385 |
21:59:59 |
5,82
|
384 |
860 446 |
21:59:59 |
5,82
|
700 |
860 062 |
21:59:59 |
5,82
|
400 |
859 362 |
21:59:58 |
5,825
|
110 |
858 962 |
21:59:57 |
5,825
|
118 |
858 852 |
21:59:57 |
5,83
|
200 |
858 734 |
21:59:57 |
5,83
|
200 |
858 534 |
21:59:57 |
5,83
|
200 |
858 334 |
21:59:57 |
5,83
|
200 |
858 134 |
Plus de graphiques
|