Temps réel estimé
Cboe BZX
19:56:31 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,2
USD
|
-1,02%
|
|
+3,37%
|
+9,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.15 $
|
11.01 $
|
11.29 $
|
11.32 $
|
11,22
$
|
Volume |
1 626 593 |
1 604 601 |
3 737 213 |
1 606 727 |
420 688 |
Variation |
+2,86%
|
-1,26%
|
+2,54%
|
+0,27%
|
-1,02%
|
Ouverture |
10.82 |
11.07 |
10.61 |
11.21 |
11,32
|
Plus haut |
11.16 |
11.11 |
11.46 |
11.45 |
11,38
|
Plus bas |
10.74 |
10.79 |
10.61 |
11.09 |
11,16
|
Volume du jour estimé
651 277
Volume moy. 20 séances
1 641 770
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
18 396 032.85
Volume record 1
27 548 140
Volume record 2
17 547 800
Volume record 3
14 389 840
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 725 353 444
Chiffre d'affaires (USD)
1 289 728 000
CA / Employé (USD)
509 573
Capitalisation flottante (USD)
1 620 707 425
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
11.12
Moyenne mobile 20 jours
11.27
Moyenne mobile 50 jours
10.42
Moyenne mobile 100 jours
10.08
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) +0,59% Ecart cours / (MMA50) -6,98% Ecart cours / (MMA100) -10,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | +3,37% | +9,00% | +57,15% | 1,73 Md | | | -0,54% | -0,98% | -5,79% | -0,25% | 70,32 Md | | | +0,51% | +0,19% | +7,32% | +19,19% | 34,12 Md | | | +0,38% | +1,57% | -3,54% | +14,16% | 32,77 Md | | | +0,32% | +5,14% | +32,50% | +96,79% | 11,46 Md | | | +0,78% | +11,82% | +31,56% | +99,14% | 9,36 Md | | | +2,46% | +4,12% | -4,56% | +15,76% | 7,46 Md | | | -1,12% | -1,99% | +18,25% | +27,31% | 6,64 Md | | | -3,11% | -12,34% | +42,11% | +9,76% | 5,86 Md | | | +0,01% | +7,27% | +32,78% | +113,82% | 5,04 Md | | | +1,23% | -0,36% | +50,61% | +72,36% | 4,66 Md | | | +2,38% | -3,16% | +18,11% | +70,00% | 3,97 Md | | | +1,03% | +2,25% | +15,39% | +28,96% | 3,38 Md | | | +0,62% | +4,26% | +32,01% | +95,29% | 3,16 Md | | | +0,41% | +1,67% | +17,39% | +6,11% | 2,86 Md | | | +1,81% | +0,94% | +36,10% | +77,58% | 2,83 Md | Moyenne | +0,40% | +1,50% | +20,58% | +50,20% | | Moyenne pondérée par Capi. | +0,11% | +0,39% | +7,40% | +26,35% | |
6470c1ac3424d6f589b1c17.1pLCJZd867QYz4Xocp2vkL6PX2WS1wEZuN_B3AySERQ.n6eScdwK3tlJh82pJ_Pd3c3XHTOm7nh4j-z1slT7aWbh6KtIwCzamVP-sQ Date | Cours | Volume | Volume du jour |
---|
19:41:52 |
11,22
|
100 |
342 519 |
19:41:11 |
11,22
|
1 500 |
342 419 |
19:41:11 |
11,22
|
100 |
340 919 |
19:41:10 |
11,22
|
100 |
340 819 |
19:41:09 |
11,22
|
1 500 |
340 719 |
19:41:00 |
11,22
|
100 |
339 219 |
19:40:58 |
11,22
|
100 |
339 119 |
19:40:58 |
11,21
|
100 |
339 019 |
19:40:58 |
11,21
|
124 |
338 919 |
19:40:58 |
11,21
|
977 |
338 795 |
Plus de graphiques
|