Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 190
KRW
|
-1,89%
|
|
+2,77%
|
-31,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18580 ₩
|
18050 ₩
|
18080 ₩
|
18540 ₩
|
18190 ₩
|
Volume |
27 676 |
23 233 |
12 708 |
20 824 |
17 291 |
Variation |
+3,28%
|
-2,85%
|
+0,17%
|
+2,54%
|
-1,89%
|
Ouverture |
17,990.00 |
18,580.00 |
18,050.00 |
18,080.00 |
18,500.00 |
Plus haut |
18,590.00 |
18,580.00 |
18,190.00 |
18,660.00 |
18,580.00 |
Plus bas |
17,880.00 |
18,000.00 |
17,900.00 |
17,890.00 |
18,000.00 |
Volume moy. 20 séances
26 832
Volume moy. 20 séances KRW
488 074 080.00
Volume moy. 20 séances USD
352 389.49
Volume record 1
5 262 280
Volume record 2
4 640 159
Volume record 3
2 263 698
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
151 095 771 468
Capitalisation (USD)
109 091 147
Chiffre d'affaires (KRW)
153
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
82 424 829 906
Capitalisation flottante (USD)
59 510 727
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
18 288.00
Moyenne mobile 20 jours
17 787.00
Moyenne mobile 50 jours
19 100.80
Moyenne mobile 100 jours
21 313.40
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) +5,01% Ecart cours / (MMA100) +17,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | +2,77% | -31,87% | +0,61% | 109 M | | | -2,50% | -2,23% | +12,06% | +22,58% | 89,33 Md | | | -2,59% | +2,04% | +7,73% | -11,92% | 71,5 Md | | | -8,44% | -9,71% | -13,59% | +10,99% | 45,36 Md | | | -11,17% | -14,44% | -14,13% | +5,88% | 31,32 Md | | | -1,95% | -3,63% | +4,83% | +38,51% | 21,71 Md | | | -0,39% | -3,85% | -11,50% | +44,69% | 9,97 Md | | | -0,88% | -10,24% | +7,64% | +20,31% | 8,85 Md | | | -.--% | +0,07% | -26,03% | -27,02% | 7,68 Md | | | +1,65% | -1,23% | +2,84% | -5,30% | 4,71 Md | | | -2,68% | -3,75% | +9,73% | +20,33% | 4,55 Md | | | +0,27% | +0,52% | +27,18% | -19,41% | 4,49 Md | | | -1,16% | -2,60% | -20,60% | +1,85% | 4,1 Md | | | -1,04% | +5,39% | -1,20% | +26,88% | 3,93 Md | | | +0,05% | -5,08% | -22,13% | -15,37% | 3,62 Md | | | -1,20% | -2,30% | -26,21% | -31,66% | 3,53 Md | Moyenne | -1,29% | -3,31% | -5,95% | +5,12% | | Moyenne pondérée par Capi. | -1,60% | -3,79% | +1,09% | +9,62% | |
Plus de graphiques
|