Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,27
USD
|
+1,24%
|
|
-5,25%
|
-13,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.9 $
|
12.42 $
|
12.12 $
|
12.27 $
|
Volume |
496 832 |
1 469 561 |
1 106 357 |
768 390 |
Variation |
-0,54%
|
-3,72%
|
-2,42%
|
+1,24%
|
Ouverture |
12.90 |
12.48 |
12.22 |
12.14 |
Plus haut |
13.03 |
12.64 |
12.45 |
12.30 |
Plus bas |
12.87 |
12.01 |
12.09 |
12.01 |
Volume du jour estimé
768 390
Volume moy. 20 séances
739 546
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
9 074 229.42
Volume record 1
35 562 721
Volume record 2
15 618 436
Volume record 3
14 943 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
636 186 076
Chiffre d'affaires (USD)
2 716 284 000
CA / Employé (USD)
367 761
Capitalisation flottante (USD)
617 024 471
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
12.54
Moyenne mobile 20 jours
13.07
Moyenne mobile 50 jours
13.52
Moyenne mobile 100 jours
13.73
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +6,54% Ecart cours / (MMA50) +10,19% Ecart cours / (MMA100) +11,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | -5,25% | -13,59% | +47,30% | 636 M | | | +0,08% | +4,94% | +24,09% | +45,50% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +37,18% | 24,77 Md | | | -0,31% | +2,03% | -0,61% | +11,07% | 19,86 Md | | | -0,92% | +4,60% | +31,38% | +88,56% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +20,64% | 17,37 Md | | | -5,56% | +2,62% | -20,85% | -43,82% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +148,04% | 13,47 Md | | | +0,35% | +8,37% | -13,90% | -48,65% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +15,87% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -27,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +3,47% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -31,18% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,71% | 8,29 Md | | | +0,05% | +2,38% | +2,38% | +9,86% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -6,43% | 7,87 Md | Moyenne | +0,11% | +3,96% | +5,90% | +15,73% | | Moyenne pondérée par Capi. | -0,10% | +4,73% | +9,96% | +22,55% | |
d8774bbd32187c6.rkbQjJehbIVlwNSp7vzBQeN-EVtztcEXkmreZ9lA4q8.3Cq0-ePpDsILtI7ltIqpB5Q5WmwE-aVypwDsHYNwvfX5PInuz_se9h22pw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,27
|
35 424 |
660 751 |
21:59:57 |
12,26
|
100 |
625 327 |
21:59:54 |
12,27
|
200 |
625 227 |
21:59:54 |
12,26
|
200 |
625 027 |
21:59:51 |
12,26
|
181 |
624 827 |
21:59:50 |
12,27
|
100 |
624 646 |
21:59:50 |
12,26
|
200 |
624 546 |
21:59:50 |
12,26
|
137 |
624 346 |
21:59:50 |
12,26
|
246 |
624 209 |
21:59:50 |
12,26
|
100 |
623 963 |
Plus de graphiques
|