Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,3
USD
|
-1,63%
|
|
+0,45%
|
-11,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
32.8 $
|
32.55 $
|
31.82 $
|
31.3 $
|
Volume |
94 531 |
74 569 |
79 854 |
61 405 |
Variation |
+4,13%
|
-0,76%
|
-2,24%
|
-1,63%
|
Ouverture |
31.66 |
32.64 |
32.15 |
31.69 |
Plus haut |
32.83 |
33.04 |
32.15 |
31.98 |
Plus bas |
31.66 |
32.23 |
31.40 |
31.21 |
Volume du jour estimé
61 405
Volume moy. 20 séances
79 466
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
2 487 285.80
Volume record 1
1 797 300
Volume record 2
1 717 200
Volume record 3
1 692 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
509 667 822
Chiffre d'affaires (USD)
862 133 000
CA / Employé (USD)
334 939
Capitalisation flottante (USD)
430 641 834
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
31.99
Moyenne mobile 20 jours
31.61
Moyenne mobile 50 jours
32.66
Moyenne mobile 100 jours
33.54
Ecart cours / (MMA5) +2,22% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) +4,34% Ecart cours / (MMA100) +7,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | +0,45% | -11,83% | +3,85% | 510 M | | | +0,17% | +1,06% | +39,84% | +133,11% | 18,13 Md | | | +1,04% | +2,63% | +15,57% | +25,66% | 15,67 Md | | | +2,28% | +3,54% | -14,60% | -2,44% | 4,56 Md | | | +1,12% | +2,05% | -9,39% | -13,26% | 2,5 Md | | | +0,88% | -0,72% | +15,86% | +71,20% | 1,93 Md | | | +0,58% | +7,30% | +24,72% | +17,05% | 1,13 Md | | | +0,62% | -0,26% | +30,96% | +188,38% | 879 M | | | -4,48% | +8,67% | +23,13% | +57,37% | 837 M | | | -0,89% | -0,67% | -0,45% | -1,11% | 588 M | | | +1,18% | +1,67% | +17,96% | -5,11% | 240 M | | | -1,57% | -0,25% | +1,75% | +1,75% | 219 M | | | -1,36% | -1,36% | -2,35% |
-
| 209 M | | | -2,94% | -5,71% | +5,60% | +33,06% | 136 M | | | 0,00% | +1,15% | +2,33% | +15,79% | 123 M | | | 0,00% | -2,27% | -20,37% | -55,36% | 119 M | Moyenne | -0,30% | +1,45% | +7,42% | +31,33% | | Moyenne pondérée par Capi. | +0,62% | +2,11% | +20,46% | +66,05% | |
36ea5c2bf9e263b2824a76c10.GD5OOF7taAA8XlJPfO45FAfW3W8RVpBDWEB7RS2b0D0.NQ8vby3bPHFbFh8cFJRQYW3nrVZWPtY2FhYuJ1z1lgkreyhXKJ4rNFkWJQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,3
|
10 941 |
37 564 |
21:59:59 |
31,31
|
100 |
26 623 |
21:59:25 |
31,3
|
100 |
26 523 |
21:58:49 |
31,31
|
100 |
26 423 |
21:58:49 |
31,3
|
100 |
26 323 |
21:58:48 |
31,27
|
100 |
26 223 |
21:58:48 |
31,29
|
112 |
26 123 |
21:58:48 |
31,3
|
141 |
26 011 |
21:58:48 |
31,3
|
100 |
25 870 |
21:58:48 |
31,3
|
119 |
25 770 |
Plus de graphiques
|