Temps réel estimé
Cboe BZX
16:04:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,215
USD
|
+0,16%
|
|
-4,33%
|
-28,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.58 $
|
9.43 $
|
9.2 $
|
9.2 $
|
9,27
$
|
Volume |
1 605 222 |
1 696 108 |
3 202 583 |
7 936 060 |
88 408 |
Variation |
-1,24%
|
-1,57%
|
-2,44%
|
0,00%
|
+0,16%
|
Ouverture |
9.64 |
9.57 |
9.28 |
9.22 |
9,34
|
Plus haut |
9.83 |
9.60 |
9.36 |
9.55 |
9,53
|
Plus bas |
9.53 |
9.33 |
9.13 |
9.10 |
9,205
|
Volume du jour estimé
1 726 834
Volume moy. 20 séances
2 981 476
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
27 474 301.34
Volume record 1
28 361 808
Volume record 2
22 650 400
Volume record 3
19 850 400
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 029 561 410
Chiffre d'affaires (USD)
607 907 000
CA / Employé (USD)
447 319
Capitalisation flottante (USD)
1 001 758 127
Capital Moyen Quotidien Echangé
2.67%
Moyenne mobile 5 jours
9.42
Moyenne mobile 20 jours
11.18
Moyenne mobile 50 jours
12.36
Moyenne mobile 100 jours
12.13
Ecart cours / (MMA5) +2,24% Ecart cours / (MMA20) +21,34% Ecart cours / (MMA50) +34,08% Ecart cours / (MMA100) +31,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -4,33% | -28,83% | -34,56% | 1,03 Md | | | +0,51% | +0,14% | -4,58% | +1,83% | 194 Md | | | +0,12% | +7,55% | +12,10% | +64,84% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | +0,43% | +0,49% | +10,81% | +17,77% | 57,73 Md | | | +0,42% | +1,88% | +11,77% | +46,12% | 27,55 Md | | | +0,07% | -1,32% | +12,45% | -8,59% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | -1,31% | -1,57% | -10,79% | +1,44% | 17,46 Md | | | +0,76% | -3,27% | +18,49% | +16,90% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +0,34% | +6,58% | +4,00% | +1,34% | 6,74 Md | | | +1,37% | +3,90% | -21,51% | -53,71% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +1,91% | +4,01% | +10,03% | +12,92% | | Moyenne pondérée par Capi. | +2,11% | +4,32% | +12,52% | +23,83% | |
a2c9b9779558194f2539cfd5dcdcd._FMsnn_XDvgR6bB1oNtPMaGh3nO98AYS1ckuxYXNaFI.xT572iWnOJJZ3tQ58OwGRfGMmULRpkwqhp5GsuujLjGzHB_sHqB3v3y-5Q Date | Cours | Volume | Volume du jour |
---|
15:49:30 |
9,28
|
100 |
75 718 |
15:49:30 |
9,28
|
108 |
75 618 |
15:49:30 |
9,28
|
100 |
75 510 |
15:48:54 |
9,29
|
100 |
75 410 |
15:48:50 |
9,28
|
631 |
75 310 |
15:48:50 |
9,28
|
100 |
74 679 |
15:48:48 |
9,28
|
394 |
74 579 |
15:48:41 |
9,27
|
100 |
74 185 |
15:48:41 |
9,27
|
100 |
74 085 |
15:48:41 |
9,27
|
100 |
73 985 |
Plus de graphiques
|