HARLEYSVILLE FINANCIAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,7 USD | +4,48% |
|
+4,38% | -1,77% |
Cotations 5 jours
Cours en différé OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Dernier | 20.79 $ | 20.78 $ | 20.77 $ | 21.7 $ |
| Volume | 573 | 744 | 448 | 8 863 |
| Variation | +0,10% | -0,05% | -0,05% | +4,48% |
| Ouverture | 20.78 | 20.80 | 21.09 | 20.83 |
| Plus haut | 20.80 | 21.05 | 21.09 | 21.84 |
| Plus bas | 20.78 | 20.75 | 20.77 | 20.83 |
Performances
| 1 jour | +4,48% | ||
| 1 semaine | +4,38% | ||
| Mois en cours | +4,58% | ||
| 1 mois | +2,21% | ||
| 3 mois | +2,99% | ||
| 6 mois | -9,58% | ||
| Année en cours | -1,77% | ||
| 1 an | -13,20% | ||
| 3 ans | -16,22% | ||
| 5 ans | -10,52% | ||
| 10 ans | +27,65% |
Volumes
marchésVolume du jour
17 200
Volume du jour estimé
17 200
Volume moy. 20 séances
1 157
Ratio Volume du jour
14.87
Volume moy. 20 séances USD
25 106.90
Volume record 1
550 687
Volume record 2
222 188
Volume record 3
143 058
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
78 828 374
Chiffre d'affaires (USD)
33 061 000
Nombre d'employés
105
CA / Employé (USD)
314 867
Flottant
100 %
Capitalisation flottante (USD)
79 124 036
Capital Moyen Quotidien Echangé
0.03%
Extrêmes de cours
1 semaine
20.75
21.84
1 mois
20.7521.84
Année en cours
20.5522.25
1 an
19.1025.70
3 ans
19.1033.68
5 ans
0.0033.68
10 ans
0.0033.68
Indicateurs
Moyenne mobile 5 jours
21.08
Moyenne mobile 20 jours
17.81
Moyenne mobile 50 jours
16.47
Moyenne mobile 100 jours
21.45
Ecart cours / (MMA5)
-2,84%
Ecart cours / (MMA20)
-17,93%
Ecart cours / (MMA50)
-24,12%
Ecart cours / (MMA100)
-1,17%
STIM
RSI 9 jours
29.20
RSI 14 jours
38.38
Comparaison Sectorielle - Banques commerciales
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +4,48% | +4,38% | -1,77% | -13,20% | 78,83 M | ||
| 0,00% | +1,87% | +26,58% | +20,95% | 209 Md | ||
| +1,56% | +4,00% | +3,72% | +11,11% | 75,33 Md | ||
| -0,46% | -3,30% | +8,53% | +18,99% | 56,48 Md | ||
| +1,38% | +2,52% | +23,25% | +34,12% | 52,09 Md | ||
| +1,84% | +3,69% | +9,19% | +3,03% | 50,92 Md | ||
| +0,80% | +4,12% | +37,50% | +15,53% | 47,15 Md | ||
| +0,06% | -3,30% | +7,21% | +43,88% | 35,82 Md | ||
| +1,45% | +0,43% | -15,43% | -17,52% | 35,47 Md | ||
| +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | ||
| -0,10% | -0,57% | +11,80% | +53,20% | 26,38 Md | ||
| +1,26% | +1,58% | +11,03% | -4,73% | 24,92 Md | ||
| +1,54% | +1,28% | +5,88% | -2,46% | 22,72 Md | ||
| -1,11% | -2,99% | +4,88% | +13,67% | 17,98 Md | ||
| -0,58% | +2,24% | -8,99% | +21,58% | 17,27 Md | ||
| +0,87% | +3,76% | +28,04% | +16,70% | 16,98 Md | ||
| Moyenne | +0,95% | +0,71% | +3,43% | +7,39% | ||
| Moyenne pondérée par Capi. | +0,65% | +1,17% | +10,38% | +12,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -1,77% | ||
| 2023 | -12,06% | ||
| 2022 | +0,64% | ||
| 2021 | +16,09% | ||
| 2020 | -12,24% | ||
| 2019 | +5,15% | ||
| 2018 | +0,22% | ||
| 2017 | +7,39% | ||
| 2016 | +1,17% | ||
| 2015 | +24,42% | ||
| 2014 | -4,44% | ||
| 2013 | +19,92% | ||
| 2012 | +4,67% | ||
| 2011 | -3,17% | ||
| 2010 | +6,89% | ||
| 2009 | +3,17% | ||
| 2008 | +7,44% | ||
| 2007 | -32,36% | ||
| 2006 | +2,81% | ||
| 2005 | -0,47% | ||
| 2004 | +0,68% | ||
| 2003 | +36,65% | ||
| 2002 | +23,90% | ||
| 2001 | +23,93% | ||
| 2000 | +6,54% | ||
| 1999 | -24,11% | ||
| 1998 | -14,55% | ||
| 1997 | +74,05% | ||
| 1996 | +31,67% | ||
| 1995 | -2,17% | ||
| 1994 | +9,52% | ||
| 1993 | +34,04% | ||
| 1992 | +27,03% | ||
| 1991 | +29,21% | ||
| 1990 | -11,27% | ||
| 1989 | +25,66% | ||
| 1988 | +56,94% | ||
| 1987 | -16,28% |
- Bourse
- Actions
- Action HARL
- Cotations Harleysville Financial Corporation
