Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 150
KRW
|
-2,73%
|
|
-7,03%
|
-41,39%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25100 ₩
|
24550 ₩
|
24650 ₩
|
23800 ₩
|
23150 ₩
|
Volume |
455 611 |
677 148 |
932 315 |
1 234 964 |
1 304 757 |
Variation |
+0,80%
|
-2,19%
|
+0,41%
|
-3,45%
|
-2,73%
|
Ouverture |
25,550.00 |
25,400.00 |
25,150.00 |
24,500.00 |
23,600.00 |
Plus haut |
25,600.00 |
25,450.00 |
25,550.00 |
24,750.00 |
23,750.00 |
Plus bas |
25,000.00 |
24,550.00 |
24,550.00 |
23,600.00 |
23,000.00 |
Volume moy. 20 séances
840 685
Volume moy. 20 séances KRW
19 461 857 750.00
Volume moy. 20 séances USD
14 109 846.87
Volume record 1
21 075 022
Volume record 2
20 341 778
Volume record 3
17 454 434
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
3 980 019 984 828
Capitalisation (USD)
2 885 514 489
Chiffre d'affaires (KRW)
13 289
Chiffre d'affaires (USD)
10
Capitalisation flottante (KRW)
2 421 619 306 604
Capitalisation flottante (USD)
1 755 673 997
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
24 250.00
Moyenne mobile 20 jours
25 937.50
Moyenne mobile 50 jours
27 357.00
Moyenne mobile 100 jours
30 924.00
Ecart cours / (MMA5) +4,75% Ecart cours / (MMA20) +12,04% Ecart cours / (MMA50) +18,17% Ecart cours / (MMA100) +33,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,73% | -7,03% | -41,39% | -51,72% | 2,89 Md | | | +1,92% | +0,92% | -18,69% | -46,60% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -2,11% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,83% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,57% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -38,66% | 10,6 Md | | | +6,62% | +11,42% | +46,59% | -14,70% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -40,58% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,12% | 6,63 Md | | | +5,09% | +5,89% | +22,15% | -32,73% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +38,96% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -68,61% | 5,82 Md | | | +3,48% | +11,21% | -4,03% | -38,34% | 3,95 Md | | | +2,21% | -2,20% | -31,97% | -46,15% | 3,03 Md | | | +5,97% | +0,39% | -47,58% | -51,09% | 2,26 Md | | | +2,33% | +1,34% | -22,95% | -45,27% | 2,12 Md | Moyenne | +2,98% | +0,32% | -13,93% | -36,20% | | Moyenne pondérée par Capi. | +2,86% | +0,30% | -9,88% | -32,73% | |
Plus de graphiques
|