Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 000
KRW
|
-0,64%
|
|
-4,62%
|
+23,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
32500 ₩
|
33200 ₩
|
32050 ₩
|
31200 ₩
|
31000 ₩
|
Volume |
2 787 699 |
1 823 306 |
1 504 191 |
1 566 482 |
987 521 |
Variation |
-0,31%
|
+2,15%
|
-3,46%
|
-2,65%
|
-0,64%
|
Ouverture |
32,600.00 |
32,850.00 |
32,850.00 |
32,100.00 |
31,650.00 |
Plus haut |
33,600.00 |
33,250.00 |
33,050.00 |
32,800.00 |
31,650.00 |
Plus bas |
32,100.00 |
31,750.00 |
31,850.00 |
31,150.00 |
30,750.00 |
Volume moy. 20 séances
3 059 684
Volume moy. 20 séances KRW
94 850 204 000.00
Volume moy. 20 séances USD
69 620 049.74
Volume record 1
14 800 920
Volume record 2
11 042 690
Volume record 3
9 829 657
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
9 550 374 679 837
Capitalisation (USD)
7 009 975 015
Chiffre d'affaires (KRW)
7 408
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
2 630 072 977 148
Capitalisation flottante (USD)
1 930 473 565
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
31 990.00
Moyenne mobile 20 jours
30 465.00
Moyenne mobile 50 jours
27 688.00
Moyenne mobile 100 jours
25 699.50
Ecart cours / (MMA5) +3,19% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -10,68% Ecart cours / (MMA100) -17,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -4,62% | +23,51% | +21,81% | 7,01 Md | | | -0,35% | -2,51% | +23,98% | +40,87% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | +3,91% | 15,06 Md | | | -0,93% | -0,54% | +6,12% | +53,10% | 6,7 Md | | | -0,42% | -4,67% | +21,16% | +74,54% | 5,92 Md | | | -0,58% | -1,72% | +14,77% | +34,65% | 5,01 Md | | | -3,16% | +3,37% | -22,03% | -29,23% | 4,65 Md | | | -0,28% | -2,23% | +95,27% | +379,17% | 4,17 Md | | | +1,09% | +2,21% | +6,72% | +1,09% | 3,72 Md | | | -1,78% | -2,18% | -15,31% | +1,13% | 2,12 Md | | | -0,45% | -7,60% | +19,89% | +22,53% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -15,86% | 912 M | | | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | +0,28% | 0,00% | -10,59% | -29,10% | 716 M | | | -0,27% | 0,00% | +21,05% | +38,35% | 691 M | Moyenne | -0,93% | -0,92% | +23,12% | +71,07% | | Moyenne pondérée par Capi. | -0,68% | -1,40% | +20,33% | +49,41% | |
Plus de graphiques
|