Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 945
KRW
|
-1,01%
|
|
-0,17%
|
+4,06%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
2895 ₩
|
2850 ₩
|
2960 ₩
|
2975 ₩
|
2945 ₩
|
2 945
₩
|
Volume |
1 676 276 |
1 216 140 |
2 199 630 |
1 513 335 |
1 832 960 |
1 832 960 |
Variation |
-1,86%
|
-1,55%
|
+3,86%
|
+0,51%
|
-1,01%
|
-1,01%
|
Ouverture |
2,910.00 |
2,900.00 |
2,880.00 |
2,950.00 |
2,975.00 |
2 975
|
Plus haut |
2,940.00 |
2,900.00 |
2,980.00 |
2,990.00 |
2,985.00 |
2 985
|
Plus bas |
2,870.00 |
2,830.00 |
2,875.00 |
2,925.00 |
2,935.00 |
2 935
|
Volume moy. 20 séances
1 753 526
Volume moy. 20 séances KRW
5 164 134 070.00
Volume moy. 20 séances USD
3 780 146.14
Volume record 1
123 285 700
Volume record 2
95 937 400
Volume record 3
93 431 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 637 837 398
Capitalisation (USD)
1 637 837 398
Chiffre d'affaires ()
13 221
Capitalisation flottante (KRW)
593 224 460
Capitalisation flottante (USD)
593 224 460
Capital Moyen Quotidien Echangé
315.3%
Moyenne mobile 5 jours
2 925.00
Moyenne mobile 20 jours
2 807.00
Moyenne mobile 50 jours
2 967.00
Moyenne mobile 100 jours
2 939.20
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) +0,75% Ecart cours / (MMA100) -0,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -0,17% | +4,06% | +17,80% | 1,64 Md | | | +0,51% | +3,11% | +13,43% | +20,95% | 78,69 Md | | | +1,23% | +3,27% | +9,69% | +37,41% | 50,96 Md | | | +0,65% | +1,59% | +3,49% | +26,64% | 48,2 Md | | | +4,73% | +8,54% | +20,18% | +32,05% | 43,97 Md | | | +1,08% | +5,98% | +13,73% | +44,72% | 41,9 Md | | | +0,75% | +5,15% | +26,04% | +26,80% | 39,87 Md | | | +0,82% | +3,12% | +6,85% | +12,64% | 30,84 Md | | | +0,61% | +3,16% | -1,87% | +10,76% | 29,08 Md | | | +1,57% | +2,38% | +13,01% | +20,09% | 23,04 Md | | | +2,65% | -1,21% | +20,42% | +45,78% | 21,32 Md | | | +0,03% | +3,00% | +9,52% | +14,91% | 20,3 Md | | | -1,85% | +7,57% | +39,66% | +80,06% | 18,85 Md | | | +2,36% | +7,99% | +6,62% | +11,91% | 18,57 Md | | | +0,78% | +5,03% | +12,40% | +17,85% | 16,23 Md | | | -1,01% | +1,26% | +28,22% | +31,45% | 11,78 Md | Moyenne | +0,89% | +3,57% | +14,09% | +28,24% | | Moyenne pondérée par Capi. | +1,18% | +3,07% | +13,56% | +28,38% | |
Plus de graphiques
|