Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 060
KRW
|
+3,37%
|
|
+2,95%
|
+24,94%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
4820 ₩
|
4850 ₩
|
4975 ₩
|
4895 ₩
|
5060 ₩
|
5 060
₩
|
Volume |
467 126 |
445 369 |
411 184 |
284 478 |
596 046 |
596 046 |
Variation |
-1,93%
|
+0,62%
|
+2,58%
|
-1,61%
|
+3,37%
|
+3,37%
|
Ouverture |
4,910.00 |
4,810.00 |
4,860.00 |
4,945.00 |
4,895.00 |
4 895
|
Plus haut |
4,960.00 |
4,895.00 |
4,980.00 |
4,990.00 |
5,100.00 |
5 100
|
Plus bas |
4,800.00 |
4,775.00 |
4,835.00 |
4,895.00 |
4,895.00 |
4 895
|
Volume moy. 20 séances
699 215
Volume moy. 20 séances KRW
3 538 027 900.00
Volume moy. 20 séances USD
2 589 836.42
Volume record 1
31 984 620
Volume record 2
23 181 580
Volume record 3
22 178 560
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
418 115 289
Capitalisation (USD)
418 115 289
Capitalisation flottante (KRW)
190 887 902
Capitalisation flottante (USD)
190 887 902
Capital Moyen Quotidien Echangé
846.18%
Moyenne mobile 5 jours
4 920.00
Moyenne mobile 20 jours
4 686.25
Moyenne mobile 50 jours
4 684.60
Moyenne mobile 100 jours
4 546.25
Ecart cours / (MMA5) -2,77% Ecart cours / (MMA20) -7,39% Ecart cours / (MMA50) -7,42% Ecart cours / (MMA100) -10,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,37% | +2,95% | +24,94% | +10,12% | 418 M | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 Md | | | +1,03% | +2,78% | +19,06% | +53,32% | 53,01 Md | | | -0,17% | +2,48% | +15,05% | +19,65% | 50,25 Md | | | +0,79% | +2,53% | +23,18% | +46,54% | 45,25 Md | | | +0,40% | +6,06% | +34,83% | +29,67% | 37,24 Md | | | -0,59% | -1,27% | +11,50% | +12,14% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 Md | | | +0,94% | +2,19% | +29,00% | +70,35% | 26,06 Md | | | -0,15% | +4,93% | +22,19% | +75,80% | 21,47 Md | | | +1,87% | +4,47% | -0,83% | -14,89% | 20,84 Md | | | +0,60% | +0,78% | +11,95% | +34,21% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 Md | | | +0,34% | +1,42% | +14,63% | +13,49% | 18,54 Md | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 Md | | | +0,19% | +1,83% | +11,80% | +33,01% | 17,2 Md | Moyenne | +0,93% | +1,89% | +23,49% | +39,95% | | Moyenne pondérée par Capi. | +0,78% | +1,67% | +25,49% | +46,01% | |
Plus de graphiques
|