Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 050
JPY
|
+1,51%
|
|
+3,42%
|
+21,12%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5910 ¥
|
6100 ¥
|
5960 ¥
|
6050 ¥
|
Volume |
80 700 |
110 700 |
53 600 |
65 200 |
Variation |
+1,37%
|
+3,21%
|
-2,30%
|
+1,51%
|
Ouverture |
5,860.00 |
5,960.00 |
6,070.00 |
5,950.00 |
Plus haut |
5,920.00 |
6,100.00 |
6,070.00 |
6,060.00 |
Plus bas |
5,790.00 |
5,930.00 |
5,920.00 |
5,920.00 |
Volume du jour estimé
139 316
Volume moy. 20 séances
82 936
Ratio Volume du jour
1.68
Volume moy. 20 séances JPY
501 762 800.00
Volume moy. 20 séances USD
3 278 518.14
Volume record 1
6 108 200
Volume record 2
5 453 200
Volume record 3
5 415 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
235 384 517 600
Capitalisation (USD)
1 538 002 438
Chiffre d'affaires (JPY)
2 668 228 000 000
Chiffre d'affaires (USD)
17 434 201 752
CA / Employé (JPY)
490 302 830
CA / Employé (USD)
3 203 639
Capitalisation flottante (JPY)
177 930 441 873
Capitalisation flottante (USD)
1 162 597 507
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
5 940.00
Moyenne mobile 20 jours
5 866.00
Moyenne mobile 50 jours
5 766.40
Moyenne mobile 100 jours
5 428.95
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -4,69% Ecart cours / (MMA100) -10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +3,42% | +21,12% | +43,20% | 1,54 Md | | | +2,58% | +3,87% | +4,40% | +475,02% | 2,63 Md | | | -2,01% | +6,11% | +13,35% | +32,54% | 1,41 Md | | | -1,19% | -1,42% | -9,76% | -22,10% | 1,34 Md | | | -0,18% | -10,00% | -7,80% | -15,25% | 1,1 Md | | | -1,95% | +2,60% | -3,48% | -30,38% | 940 M | | | -1,68% | -11,90% | +7,34% | -12,16% | 722 M | | | +2,69% | -.--% | -.--% | -.--% | 672 M | | | +2,96% | -0,48% | +68,96% | +70,61% | 585 M | | | -2,82% | +6,11% | -21,65% | +27,57% | 503 M | | | -1,89% | +3,59% | -16,93% | -32,29% | 500 M | | | -0,22% | +6,87% | +20,59% | +38,77% | 449 M | | | +10,01% | +16,31% | -18,07% | -23,09% | 447 M | | | +1,21% | -1,50% | -27,14% | +18,30% | 433 M | | | +0,17% | +4,40% | -13,43% | -10,42% | 426 M | | | -0,08% | -6,95% | +0,04% | -27,64% | 387 M | Moyenne | +0,57% | +1,29% | +1,09% | +33,29% | | Moyenne pondérée par Capi. | +0,53% | +0,77% | +3,40% | +93,36% | |
fe1a9a5b23b2bdf.bh02C-_SThCYfGcMytzA4ca6Uwkj2VXkNSJRUrMlM1U.G3BjPJjkGX7vTFZo-uufpKPCNVpsjQ_VRksODdhVYiwlLkxChv88caEvKg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 050
|
10 600 |
65 200 |
07:59:56 |
6 060
|
100 |
54 600 |
07:59:56 |
6 060
|
400 |
54 500 |
07:59:50 |
6 050
|
100 |
54 100 |
07:59:49 |
6 050
|
100 |
54 000 |
07:59:49 |
6 040
|
100 |
53 900 |
07:59:49 |
6 040
|
100 |
53 800 |
07:59:49 |
6 050
|
300 |
53 700 |
07:59:49 |
6 050
|
200 |
53 400 |
07:59:49 |
6 050
|
300 |
53 200 |
Plus de graphiques
|