Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 600
KRW
|
-0,15%
|
|
-0,90%
|
-8,59%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
6600 ₩
|
6610 ₩
|
6640 ₩
|
6610 ₩
|
6600 ₩
|
6 600
₩
|
Volume |
13 174 |
5 996 |
3 059 |
24 961 |
24 111 |
24 111 |
Variation |
-0,90%
|
+0,15%
|
+0,45%
|
-0,45%
|
-0,15%
|
-0,15%
|
Ouverture |
6,600.00 |
6,600.00 |
6,650.00 |
6,670.00 |
6,640.00 |
6 640
|
Plus haut |
6,690.00 |
6,680.00 |
6,670.00 |
6,670.00 |
6,670.00 |
6 670
|
Plus bas |
6,580.00 |
6,580.00 |
6,610.00 |
6,570.00 |
6,580.00 |
6 580
|
Volume moy. 20 séances
14 270
Volume moy. 20 séances KRW
94 182 000.00
Volume moy. 20 séances USD
68 941.22
Volume record 1
2 062 661
Volume record 2
1 976 219
Volume record 3
1 714 313
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
76 527 726 776
Capitalisation (USD)
56 018 296
Chiffre d'affaires (KRW)
1 309 008 523 000
Chiffre d'affaires (USD)
958 194 239
CA / Employé (KRW)
1 910 961 347
CA / Employé (USD)
1 398 824
Capitalisation flottante (KRW)
48 391 571 172
Capitalisation flottante (USD)
35 422 630
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
6 612.00
Moyenne mobile 20 jours
6 474.00
Moyenne mobile 50 jours
6 710.20
Moyenne mobile 100 jours
6 981.80
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +5,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | -0,90% | -8,59% | -15,71% | 56,02 M | | | +1,52% | +5,41% | +2,77% | +6,83% | 70,75 Md | | | -0,10% | -6,49% | -7,23% | +38,25% | 53,96 Md | | | +1,96% | +5,95% | +25,19% | +57,99% | 39,55 Md | | | +1,12% | +0,93% | +12,47% | -22,38% | 31,18 Md | | | -1,41% | +1,87% | +5,57% | +21,00% | 27,96 Md | | | +1,07% | +0,61% | +16,37% | -22,60% | 20,94 Md | | | -1,42% | +0,76% | +16,09% | +20,20% | 19,65 Md | | | +0,75% | +7,29% | +77,45% | +129,79% | 17,97 Md | | | +3,60% | +8,22% | +32,47% | -11,85% | 17,38 Md | | | +1,05% | +2,12% | +13,80% | -27,65% | 15,19 Md | | | +0,56% | +2,56% | +5,57% | +12,63% | 14,47 Md | | | +0,47% | -1,62% | +0,29% | +15,66% | 12,62 Md | | | +0,29% | +12,84% | +68,82% | +134,05% | 12,36 Md | | | +1,57% | +1,77% | +5,73% | -32,06% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,68% | +2,37% | +18,42% | +20,99% | | Moyenne pondérée par Capi. | +0,78% | +1,82% | +14,57% | +22,15% | |
Plus de graphiques
|