Cours en clôture
Nasdaq
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,5
USD
|
0,00%
|
|
-0,78%
|
-6,46%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
16.65 $
|
16.11 $
|
16.5 $
|
16.5 $
|
16.5 $
|
Volume |
3 113 |
8 191 |
5 565 |
4 587 |
15 321 |
Variation |
+0,12%
|
-3,24%
|
+2,42%
|
0,00%
|
0,00%
|
Ouverture |
16.52 |
16.50 |
16.50 |
16.50 |
16.46 |
Plus haut |
16.65 |
16.69 |
16.70 |
16.70 |
16.70 |
Plus bas |
16.52 |
16.11 |
16.50 |
16.50 |
16.46 |
Volume moy. 20 séances
8 472
Volume moy. 20 séances USD
139 788.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
119 616 238
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
57 750 000
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
16.48
Moyenne mobile 20 jours
16.20
Moyenne mobile 50 jours
15.59
Moyenne mobile 100 jours
16.55
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) -1,82% Ecart cours / (MMA50) -5,52% Ecart cours / (MMA100) +0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,78% | -6,46% | -7,56% | 120 M | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,28% | -2,14% | +11,00% | +15,45% | 165 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +0,50% | +0,16% | +7,27% | +21,76% | 132 Md | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 Md | | | -0,93% | +2,55% | +31,28% | +79,74% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | -0,45% | +1,82% | +13,15% | +21,43% | | Moyenne pondérée par Capi. | -0,38% | +2,66% | +15,63% | +28,54% | |
Plus de graphiques
|