Cours en clôture
HANOI S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75 700
VND
|
0,00%
|
|
-5,14%
|
+75,23%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
24/05/2024
|
Dernier |
79800 ₫
|
75000 ₫
|
80000 ₫
|
75700 ₫
|
75700 ₫
|
Volume |
600 |
1 600 |
600 |
200 |
600 |
Variation |
-3,86%
|
-6,02%
|
+6,67%
|
-5,38%
|
0,00%
|
Ouverture |
81,000.00 |
80,000.00 |
80,000.00 |
76,000.00 |
75,700.00 |
Plus haut |
81,000.00 |
80,000.00 |
80,000.00 |
76,000.00 |
75,700.00 |
Plus bas |
79,800.00 |
75,000.00 |
80,000.00 |
75,700.00 |
75,700.00 |
Volume moy. 20 séances
814
Volume moy. 20 séances VND
61 619 800.00
Volume moy. 20 séances USD
2 403.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
21 559 523
Capitalisation (USD)
21 559 523
Capitalisation flottante (VND)
7 184 709
Capitalisation flottante (USD)
7 184 709
Capital Moyen Quotidien Echangé
285.81%
Moyenne mobile 5 jours
77 240.00
Moyenne mobile 20 jours
69 650.00
Moyenne mobile 50 jours
57 472.00
Moyenne mobile 100 jours
49 225.00
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) -7,99% Ecart cours / (MMA50) -24,08% Ecart cours / (MMA100) -34,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -5,14% | +75,23% | +94,10% | 21,56 M | | | -1,64% | -1,00% | +23,10% | -10,77% | 122 Md | | | -1,66% | -5,44% | -16,73% | -39,15% | 61,02 Md | | | -1,11% | -6,96% | -15,04% | -43,84% | 19,46 Md | | | -0,81% | +4,79% | +13,29% | +45,79% | 18,39 Md | | | -3,11% | -7,67% | -31,88% | -20,24% | 14,03 Md | | | -2,92% | -2,94% | -12,44% | -45,15% | 10,41 Md | | | -2,27% | +1,27% | -3,81% | -25,75% | 5,09 Md | | | -1,68% | +9,35% | +2,63% | -0,28% | 4,78 Md | | | -0,71% | +11,22% | +6,16% | +27,47% | 4,3 Md | | | -1,43% | -4,16% | -1,76% | -11,21% | 3,69 Md | | | -1,41% | -8,23% | -4,91% | -25,71% | 3,56 Md | | | +15,04% | +26,91% | -2,52% | +3,15% | 2,97 Md | | | -3,59% | -7,37% | +3,30% | -24,67% | 2,76 Md | | | +8,51% | +4,72% | +48,10% | +95,66% | 2,66 Md | | | +3,16% | +3,45% | -14,77% | -21,71% | 2,35 Md | Moyenne | +0,27% | +0,76% | +4,25% | -0,14% | | Moyenne pondérée par Capi. | -1,37% | -1,61% | +4,54% | -16,11% | |
Plus de graphiques
|