Marché Fermé -
OTC Markets
21:14:33 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,11
USD
|
+0,29%
|
|
+0,93%
|
+3,16%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
40.82 $
|
40.403 $
|
40.99 $
|
41.11 $
|
Volume |
6 516 |
2 797 |
3 162 |
3 150 |
Variation |
-0,73%
|
-1,02%
|
+1,45%
|
+0,29%
|
Ouverture |
42.00 |
40.51 |
40.65 |
41.26 |
Plus haut |
42.00 |
40.80 |
41.15 |
41.26 |
Plus bas |
40.70 |
40.34 |
40.65 |
40.91 |
Volume du jour estimé
3 150
Volume moy. 20 séances
3 103
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
127 564.33
Volume record 1
1 560 957
Volume record 2
1 416 372
Volume record 3
1 093 131
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
29 819 336 849
Chiffre d'affaires (EUR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
14 844 052 208
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
40.89
Moyenne mobile 20 jours
41.30
Moyenne mobile 50 jours
42.54
Moyenne mobile 100 jours
42.00
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) +3,47% Ecart cours / (MMA100) +2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +0,93% | +3,16% | +16,67% | 29,82 Md | | | +0,10% | +3,48% | +23,03% | +38,30% | 66,89 Md | | | +1,36% | +6,51% | +13,00% | +10,52% | 17,36 Md | | | -0,32% | +3,67% | +17,87% | +22,21% | 12,22 Md | | | +2,99% | +6,16% | +15,95% | +43,70% | 2,29 Md | | | +1,20% | +3,82% | +12,64% |
-
| 1,87 Md | | | -1,11% | +3,50% | +13,65% | +6,18% | 1,07 Md | | | -0,48% | -5,44% | +32,69% | +31,98% | 586 M | | | -2,85% | -8,77% | -24,60% | -6,36% | 531 M | | | -0,97% | +1,75% | +16,81% | +34,34% | 472 M | | | 0,00% | -0,85% | +0,57% | +34,45% | 328 M | | | +0,46% | -2,69% | -5,24% | -1,36% | 217 M | | | 0,00% | -1,30% | -3,80% | -24,00% | 87,83 M | | | -1,05% | 0,00% | 0,00% | +9,94% | 77,06 M | Moyenne | -0,02% | +1,10% | +8,27% | +16,66% | | Moyenne pondérée par Capi. | +0,34% | +3,93% | +16,19% | +27,74% | |
ec029f84635c6f7f1d1.0uksJQRXMqVQgVIdCt-2vZnztN3tFyKExNv9qXYpaiQ.47pqf0Y7Xsw-9CdJfbvU2-qp5bOcfRPbgY-4xhAePEvkuBoUZ2JcyxTzHw Date | Cours | Volume | Volume du jour |
---|
21:14:33 |
41,11
|
100 |
4 970 |
21:14:33 |
41,11
|
100 |
4 870 |
21:14:20 |
41,11
|
400 |
4 770 |
21:14:20 |
41,11
|
400 |
4 370 |
20:47:41 |
40,91
|
240 |
3 970 |
20:47:41 |
40,91
|
240 |
3 730 |
19:33:21 |
41,06
|
144 |
3 490 |
19:33:21 |
41,06
|
144 |
3 346 |
19:30:51 |
41,12
|
201 |
3 202 |
19:30:51 |
41,12
|
201 |
3 001 |
Plus de graphiques
|