Marché Fermé -
Toronto S.E.
21:59:59 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,415
CAD
|
+1,22%
|
|
+5,06%
|
+130,56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.41 $
|
0.415 $
|
0.405 $
|
0.41 $
|
0,415
$
|
Volume |
21 000 |
100 038 |
12 000 |
46 064 |
51 500 |
Variation |
+3,80%
|
+1,22%
|
-2,41%
|
+1,23%
|
+1,22%
|
Ouverture |
0.42 |
0.38 |
0.41 |
0.46 |
0,415
|
Plus haut |
0.42 |
0.43 |
0.41 |
0.46 |
0,42
|
Plus bas |
0.41 |
0.38 |
0.41 |
0.41 |
0,415
|
Volume du jour estimé
51 500
Volume moy. 20 séances
81 123
Ratio Volume du jour
0.63
Volume moy. 20 séances CAD
33 666.05
Volume moy. 20 séances USD
24 440.54
Volume record 1
1 755 753
Volume record 2
1 717 378
Volume record 3
1 459 386
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
32 883 579
Capitalisation (USD)
32 883 579
Capitalisation flottante (CAD)
28 944 617
Capitalisation flottante (USD)
28 944 617
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -6,27% Ecart cours / (MMA50) -28,89% Ecart cours / (MMA100) -42,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +5,06% | +130,56% | +45,61% | 32,88 M | | | +0,14% | -5,26% | -14,64% | -3,09% | 143 Md | | | +0,27% | +1,60% | -6,33% | +8,38% | 118 Md | | | -1,21% | -1,52% | -0,93% | -0,28% | 72,22 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 50,88 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 Md | | | -4,22% | +21,94% | +33,66% | +7,73% | 41,86 Md | | | -2,98% | +8,83% | +20,85% | +9,80% | 26,52 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,47 Md | | | -9,51% | +2,87% | +45,21% | +55,24% | 18,94 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 18,08 Md | | | +2,28% | +6,53% | +7,81% | -15,33% | 10,39 Md | | | -4,61% | +3,08% | +45,02% | +49,71% | 9,36 Md | | | +1,48% | +4,70% | +3,13% | -2,02% | 9,1 Md | | | +2,53% | +5,18% | +2,78% | -4,25% | 7,82 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,06 Md | Moyenne | -0,93% | +4,08% | +24,93% | +19,16% | | Moyenne pondérée par Capi. | -0,76% | +2,72% | +5,53% | +9,74% | |
13541d1641abf4932dff9567ed5d9957._webOlW8Ul_Bsht1ZH_k4jMoCQ4UP5ZuIvJAr8ry8_I.sW_NYgTuGAmAw0gQMzyssXFnMEdjCtI3dJ46w6yAh5eJN-hZHv8xCbmLIw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,415
|
500 |
51 500 |
21:59:28 |
0,42
|
1 000 |
51 000 |
21:58:08 |
0,42
|
22 500 |
50 000 |
21:58:08 |
0,42
|
500 |
27 500 |
21:58:08 |
0,42
|
500 |
27 000 |
21:53:07 |
0,42
|
1 000 |
26 500 |
21:40:32 |
0,42
|
3 000 |
25 500 |
21:33:00 |
0,42
|
2 500 |
22 500 |
19:33:57 |
0,415
|
4 000 |
20 000 |
19:33:57 |
0,415
|
1 000 |
16 000 |
Plus de graphiques
|