Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
135 000
KRW
|
-1,53%
|
|
+6,22%
|
+118,80%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
136500 ₩
|
137200 ₩
|
137100 ₩
|
135000 ₩
|
133000 ₩
|
Volume |
1 820 131 |
1 488 079 |
1 324 167 |
1 093 207 |
968 400 |
Variation |
-4,28%
|
+0,51%
|
-0,07%
|
-1,53%
|
-1,48%
|
Ouverture |
139,000.00 |
141,900.00 |
139,800.00 |
136,800.00 |
132,100.00 |
Plus haut |
142,600.00 |
141,900.00 |
140,300.00 |
139,800.00 |
134,200.00 |
Plus bas |
136,100.00 |
137,000.00 |
133,900.00 |
134,800.00 |
130,200.00 |
Volume moy. 20 séances
2 407 772
Volume moy. 20 séances KRW
325 049 220 000.00
Volume moy. 20 séances USD
238 911 176.70
Volume record 1
28 637 400
Volume record 2
26 313 250
Volume record 3
21 767 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (KRW)
12 740 073 112 925
Capitalisation (USD)
9 363 953 738
Chiffre d'affaires (KRW)
159
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
5 770 373 539 252
Capitalisation flottante (USD)
4 241 224 551
Capital Moyen Quotidien Echangé
2.55%
Moyenne mobile 5 jours
137 680.00
Moyenne mobile 20 jours
138 240.00
Moyenne mobile 50 jours
113 174.00
Moyenne mobile 100 jours
86 818.00
Ecart cours / (MMA5) +1,99% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) -16,17% Ecart cours / (MMA100) -35,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,53% | +6,22% | +118,80% | +556,93% | 9,36 Md | | | +2,02% | +0,21% | +22,11% | +76,45% | 164 Md | | | +0,80% | +0,19% | +32,90% | +199,94% | 32,75 Md | | | +0,41% | +9,89% | +24,31% | +75,41% | 30,63 Md | | | +2,73% | +1,09% | -20,28% | -18,66% | 26,73 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,4 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,14 Md | | | -2,03% | +4,85% | +33,93% |
-
| 6,22 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | +1,90% | +16,16% | +92,36% | +190,28% | 3,32 Md | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,7 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,34 Md | | | -1,43% | +4,79% | +57,29% | +176,44% | 2,12 Md | Moyenne | -1,09% | +2,01% | +20,82% | +85,73% | | Moyenne pondérée par Capi. | +0,89% | +0,14% | +21,13% | +81,75% | |
Plus de graphiques
|