Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 790
KRW
|
-0,07%
|
|
-9,32%
|
-5,19%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16100 ₩
|
14980 ₩
|
14900 ₩
|
14800 ₩
|
14790 ₩
|
Volume |
179 773 |
554 820 |
150 974 |
137 019 |
129 744 |
Variation |
-1,29%
|
-6,96%
|
-0,53%
|
-0,67%
|
-0,07%
|
Ouverture |
16,530.00 |
16,070.00 |
15,060.00 |
14,830.00 |
14,890.00 |
Plus haut |
16,570.00 |
16,190.00 |
15,060.00 |
14,990.00 |
14,940.00 |
Plus bas |
15,980.00 |
14,600.00 |
14,800.00 |
14,760.00 |
14,700.00 |
Volume moy. 20 séances
151 449
Volume moy. 20 séances KRW
2 239 930 710.00
Volume moy. 20 séances USD
1 637 389.35
Volume record 1
23 620 370
Volume record 2
22 227 270
Volume record 3
16 022 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 399 264 262 654
Capitalisation (USD)
1 022 862 176
Chiffre d'affaires (KRW)
1 097
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
322 065 476 135
Capitalisation flottante (USD)
235 429 863
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
15 114.00
Moyenne mobile 20 jours
15 606.00
Moyenne mobile 50 jours
16 175.40
Moyenne mobile 100 jours
16 485.70
Ecart cours / (MMA5) +2,19% Ecart cours / (MMA20) +5,52% Ecart cours / (MMA50) +9,37% Ecart cours / (MMA100) +11,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | -9,32% | -5,19% | +15,64% | 1,02 Md | | | -2,82% | +0,44% | +24,65% | -9,89% | 124 Md | | | -1,29% | -1,41% | -10,29% | -31,88% | 65,52 Md | | | -0,35% | -3,27% | -9,11% | -36,91% | 20,75 Md | | | -3,36% | -0,62% | +2,72% | +41,54% | 16,79 Md | | | -1,36% | -6,65% | -24,48% | -8,23% | 15,51 Md | | | -1,89% | +5,36% | -7,70% | -37,87% | 11 Md | | | -1,23% | +2,45% | -10,60% | -29,34% | 4,74 Md | | | +4,95% | +6,00% | -7,02% | -7,29% | 4,3 Md | | | -1,10% | +2,92% | +6,02% | -14,80% | 3,98 Md | | | +0,39% | +3,82% | -4,08% | +14,39% | 3,91 Md | | | -1,55% | +0,13% | +3,18% | -5,75% | 3,89 Md | | | -5,96% | -0,70% | +14,92% | -13,41% | 3,08 Md | | | -1,57% | +10,74% | -14,43% | -23,55% | 2,36 Md | | | -1,29% | -4,75% | +31,41% | +74,14% | 2,35 Md | | | +1,62% | -5,00% | -2,74% | +29,07% | 2,33 Md | Moyenne | -1,05% | -0,92% | -0,80% | -2,76% | | Moyenne pondérée par Capi. | -1,94% | -1,52% | +6,23% | -13,88% | |
Plus de graphiques
|