Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,48
CNY
|
-0,43%
|
|
+3,42%
|
-31,46%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.45 ¥
|
11.55 ¥
|
11.28 ¥
|
11.53 ¥
|
11.48 ¥
|
Volume |
2 628 800 |
2 392 400 |
2 260 300 |
2 354 700 |
6 026 934 |
Variation |
+∞%
|
+0,87%
|
-2,34%
|
+2,22%
|
-0,43%
|
Ouverture |
11.23 |
11.46 |
11.58 |
11.45 |
11.66 |
Plus haut |
11.58 |
11.58 |
11.58 |
11.80 |
12.13 |
Plus bas |
11.23 |
11.35 |
11.24 |
11.38 |
11.25 |
Volume moy. 20 séances
3 797 971
Volume moy. 20 séances CNY
43 600 707.08
Volume moy. 20 séances USD
6 035 297.08
Volume record 1
29 077 330
Volume record 2
28 211 650
Volume record 3
27 629 210
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (CNY)
1 519 887 084
Capitalisation (USD)
210 385 810
Chiffre d'affaires (CNY)
309 303 307
Chiffre d'affaires (USD)
42 814 382
CA / Employé (CNY)
975 720
CA / Employé (USD)
135 061
Capitalisation flottante (CNY)
652 126 996
Capitalisation flottante (USD)
90 268 723
Capital Moyen Quotidien Echangé
2.87%
Moyenne mobile 5 jours
11.46
Moyenne mobile 20 jours
10.80
Moyenne mobile 50 jours
11.64
Moyenne mobile 100 jours
13.30
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -5,92% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +15,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +3,42% | -31,46% | -37,95% | 210 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,44% | +2,10% | +17,20% | +19,90% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,64% | +22,15% | |
Plus de graphiques
|