Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,68
CNY
|
+1,47%
|
|
+7,08%
|
-19,87%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.93 ¥
|
9.38 ¥
|
9.43 ¥
|
9.54 ¥
|
9.68 ¥
|
Volume |
3 776 858 |
5 152 812 |
4 935 502 |
4 265 000 |
4 812 900 |
Variation |
-1,22%
|
+5,04%
|
+0,53%
|
+1,17%
|
+1,47%
|
Ouverture |
9.01 |
8.94 |
9.62 |
9.36 |
9.78 |
Plus haut |
9.03 |
9.39 |
9.62 |
9.56 |
9.78 |
Plus bas |
8.61 |
8.92 |
9.33 |
9.22 |
9.38 |
Volume moy. 20 séances
4 512 050
Volume moy. 20 séances CNY
43 676 644.00
Volume moy. 20 séances USD
6 030 914.68
Volume record 1
79 628 190
Volume record 2
78 602 210
Volume record 3
58 023 920
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
2 601 985 385
Capitalisation (USD)
359 284 744
Chiffre d'affaires (CNY)
421 652 827
Chiffre d'affaires (USD)
58 222 244
CA / Employé (CNY)
449 523
CA / Employé (USD)
62 071
Capitalisation flottante (CNY)
553 924 245
Capitalisation flottante (USD)
76 486 414
Capital Moyen Quotidien Echangé
1.68%
Moyenne mobile 5 jours
9.39
Moyenne mobile 20 jours
9.82
Moyenne mobile 50 jours
9.79
Moyenne mobile 100 jours
10.49
Ecart cours / (MMA5) -3,00% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +1,14% Ecart cours / (MMA100) +8,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +7,08% | -19,87% | -28,14% | 359 M | | | +4,95% | +12,43% | +21,50% | +82,71% | 95,09 Md | | | +0,88% | -1,73% | +12,34% | +104,52% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +85,22% | 19,53 Md | | | +4,79% | +18,92% | +5,17% | +24,90% | 17,46 Md | | | +5,55% | +6,72% | -8,65% | +18,05% | 4,41 Md | | | -0,62% | -3,54% | +12,49% | +103,19% | 3,58 Md | | | +3,42% | +6,78% | -7,63% | -12,17% | 3,48 Md | | | +1,70% | +14,06% | -22,90% | -39,23% | 2,53 Md | | | +2,56% | -6,31% | -0,12% | +104,07% | 1,19 Md | | | -1,15% | -2,88% | +4,73% | +43,52% | 1,13 Md | | | +1,85% | +1,42% | +9,66% | +37,24% | 1,01 Md | | | +3,56% | +2,80% | +0,48% | +18,23% | 899 M | | | +16,83% | +43,48% | +182,65% | +270,30% | 821 M | | | +5,50% | +12,96% | +68,26% | +64,07% | 764 M | | | +16,69% | +36,44% | +59,76% | +107,62% | 613 M | Moyenne | +4,38% | +10,89% | +19,35% | +61,51% | | Moyenne pondérée par Capi. | +3,89% | +9,15% | +13,77% | +75,60% | |
Plus de graphiques
|