Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,54
CNY
|
+0,05%
|
|
+7,29%
|
-19,32%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
16.84 ¥
|
17.28 ¥
|
18.53 ¥
|
18.54 ¥
|
Volume |
2 952 300 |
4 238 200 |
7 585 300 |
5 280 527 |
Variation |
+∞%
|
+2,61%
|
+7,23%
|
+0,05%
|
Ouverture |
16.87 |
16.89 |
17.71 |
18.59 |
Plus haut |
17.08 |
17.42 |
18.70 |
18.70 |
Plus bas |
16.73 |
16.84 |
17.70 |
18.15 |
Volume moy. 20 séances
5 195 379
Volume moy. 20 séances CNY
96 322 326.66
Volume moy. 20 séances USD
13 304 906.66
Volume record 1
34 226 700
Volume record 2
32 134 530
Volume record 3
30 532 630
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
4 463 117 796
Capitalisation (USD)
616 485 998
Chiffre d'affaires (CNY)
677 120 190
Chiffre d'affaires (USD)
93 529 935
CA / Employé (CNY)
838 020
CA / Employé (USD)
115 755
Capitalisation flottante (CNY)
1 906 212 917
Capitalisation flottante (USD)
263 303 284
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
17.63
Moyenne mobile 20 jours
17.57
Moyenne mobile 50 jours
19.13
Moyenne mobile 100 jours
20.76
Ecart cours / (MMA5) -4,91% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) +3,18% Ecart cours / (MMA100) +11,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +7,29% | -19,32% | -62,76% | 616 M | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +1,48% | +2,71% | +3,65% | +27,18% | | Moyenne pondérée par Capi. | +1,80% | +1,73% | +6,52% | +42,60% | |
Plus de graphiques
|