Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 680
JPY
|
+1,51%
|
|
+0,90%
|
-5,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1690 ¥
|
1668 ¥
|
1655 ¥
|
1680 ¥
|
1 680
¥
|
Volume |
8 200 |
7 200 |
9 900 |
14 400 |
14 400 |
Variation |
+1,50%
|
-1,30%
|
-0,78%
|
+1,51%
|
+1,51%
|
Ouverture |
1,661.00 |
1,678.00 |
1,667.00 |
1,660.00 |
1 660
|
Plus haut |
1,692.00 |
1,685.00 |
1,668.00 |
1,680.00 |
1 680
|
Plus bas |
1,660.00 |
1,664.00 |
1,654.00 |
1,650.00 |
1 650
|
Volume du jour estimé
14 400
Volume moy. 20 séances
14 542
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
24 430 560.00
Volume moy. 20 séances USD
156 795.33
Volume record 1
2 673 600
Volume record 2
2 500 000
Volume record 3
2 046 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 803 248 831
Capitalisation (USD)
133 515 251
Chiffre d'affaires (JPY)
5 154 000 000
Chiffre d'affaires (USD)
33 078 372
CA / Employé (JPY)
17 772 414
CA / Employé (USD)
114 063
Capitalisation flottante (JPY)
5 366 036 216
Capitalisation flottante (USD)
34 439 220
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 668.00
Moyenne mobile 20 jours
1 675.75
Moyenne mobile 50 jours
1 650.90
Moyenne mobile 100 jours
1 694.96
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) +0,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +0,90% | -5,88% | -27,46% | 134 M | | | +0,47% | +6,27% | +7,18% | +43,68% | 128 Md | | | +0,17% | +0,13% | +48,21% | +64,11% | 34,42 Md | | | +0,17% | -2,16% | -25,66% | +23,96% | 14,91 Md | | | -0,48% | +1,21% | +44,74% | +35,19% | 6,12 Md | | | -1,07% | -0,24% | +0,29% | -5,11% | 3 Md | | | -1,45% | -30,21% | -16,40% | +14,00% | 2,55 Md | | | +0,97% | +3,22% | +13,49% | +15,69% | 2,12 Md | | | -0,35% | +3,44% | +5,93% | +18,38% | 2,06 Md | | | +2,28% | +3,43% | +3,11% | +25,68% | 1,85 Md | | | -0,32% | +3,08% | -21,27% | -25,64% | 1,48 Md | | | +0,93% | -2,03% | +47,45% | +198,74% | 1,11 Md | | | -0,35% | -7,31% | +6,82% | -8,40% | 918 M | | | +1,07% | -0,75% | -7,42% | -11,63% | 890 M | | | +0,30% | +3,45% | -14,08% | +27,22% | 879 M | | | -1,25% | +0,17% | +30,24% | +122,39% | 826 M | Moyenne | +0,16% | -1,25% | +7,30% | +31,93% | | Moyenne pondérée par Capi. | +0,34% | +4,91% | +12,45% | +43,70% | |
9c9cf738f1ba475a5406214cd.uGPRr1TO1VWgoJao3hfwbx7_T_xoenBKbksah6oGEnQ.i1SX9TaXghPVmdLduEGpV1eafpIiPSgVOyNA9NluUT_6KI75JqOQGOP3og Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 680
|
300 |
14 400 |
07:59:57 |
1 678
|
100 |
14 100 |
07:59:50 |
1 675
|
100 |
14 000 |
07:59:46 |
1 674
|
200 |
13 900 |
07:59:29 |
1 673
|
100 |
13 700 |
07:56:12 |
1 673
|
100 |
13 600 |
07:56:12 |
1 673
|
100 |
13 500 |
07:55:26 |
1 656
|
100 |
13 400 |
07:51:02 |
1 674
|
100 |
13 300 |
07:46:49 |
1 673
|
500 |
13 200 |
Plus de graphiques
|