Marché Fermé -
Toronto S.E.
21:59:59 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,4
CAD
|
+0,97%
|
|
-0,67%
|
+26,98%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
10.35 $
|
10.45 $
|
10.3 $
|
10.4 $
|
Volume |
23 134 |
6 780 |
19 257 |
7 944 |
Variation |
-1,15%
|
+0,97%
|
-1,44%
|
+0,97%
|
Ouverture |
10.50 |
10.49 |
10.36 |
10.49 |
Plus haut |
10.50 |
10.50 |
10.45 |
10.49 |
Plus bas |
10.23 |
10.30 |
10.30 |
10.24 |
Volume du jour estimé
7 944
Volume moy. 20 séances
11 666
Ratio Volume du jour
0.68
Volume moy. 20 séances CAD
121 326.40
Volume moy. 20 séances USD
88 780.59
Volume record 1
1 578 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
117 915 285
Capitalisation (USD)
86 284 510
Chiffre d'affaires (CAD)
238 285 000
Chiffre d'affaires (USD)
174 365 049
CA / Employé (CAD)
254 578
CA / Employé (USD)
186 287
Capitalisation flottante (CAD)
71 068 545
Capitalisation flottante (USD)
52 004 408
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
10.90
Moyenne mobile 50 jours
10.80
Moyenne mobile 100 jours
11.00
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +4,83% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +5,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -0,67% | +26,98% | +77,47% | 86,28 M | | | +0,07% | +2,75% | +4,34% | +13,16% | 151 Md | | | +1,04% | +3,95% | +31,04% | +45,24% | 145 Md | | | +0,73% | +3,22% | +41,55% | +86,83% | 136 Md | | | +0,83% | +0,48% | +16,53% | +42,65% | 64,88 Md | | | +0,54% | +4,11% | +5,32% | +17,16% | 40,2 Md | | | +4,87% | +9,67% | +121,05% | +437,84% | 39,74 Md | | | -1,77% | -3,28% | +3,87% | -2,96% | 31,24 Md | | | +0,82% | -2,07% | -14,91% | -7,70% | 30,12 Md | | | +0,77% | +3,26% | +10,95% | +18,18% | 29,62 Md | | | -1,47% | +6,53% | +37,54% | +10,40% | 29,12 Md | | | -0,46% | +1,71% | +4,63% | +3,14% | 26,43 Md | | | -2,27% | -1,95% | -14,49% | -19,30% | 25,61 Md | | | +3,09% | +5,16% | +25,56% | +41,97% | 22,17 Md | | | -1,31% | -2,66% | -6,08% | -1,02% | 21,91 Md | | | -1,23% | -2,36% | +28,78% | +18,69% | 15,16 Md | Moyenne | +0,32% | +2,09% | +20,17% | +48,86% | | Moyenne pondérée par Capi. | +0,53% | +2,81% | +23,04% | +52,63% | |
d3.4ftSvVcAThRbOhbwwdiMYS_xG4hCFXBxxETXt7Z5Jrk.rpxk7gdPDH0SU3-Zjo34GBq5dekyQTIbhgaex_8hQdLTyiCQAWgDWzoKdQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
10,4
|
100 |
7 800 |
21:59:41 |
10,32
|
100 |
7 700 |
21:59:41 |
10,32
|
300 |
7 600 |
21:59:41 |
10,33
|
100 |
7 300 |
21:59:29 |
10,39
|
100 |
7 200 |
21:59:29 |
10,34
|
300 |
7 100 |
21:59:29 |
10,33
|
400 |
6 800 |
19:36:20 |
10,32
|
400 |
6 400 |
19:36:20 |
10,32
|
400 |
6 000 |
19:36:20 |
10,32
|
1 700 |
5 600 |
Plus de graphiques
|