Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 735
JPY
|
-0,53%
|
|
+0,11%
|
+44,36%
|
1 semaine | +0,11% | | | Mois en cours | +3,05% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
4715 ¥
|
4825 ¥
|
4760 ¥
|
4735 ¥
|
4 735
¥
|
Volume |
2 100 |
1 000 |
1 300 |
1 400 |
1 400 |
Variation |
-0,32%
|
+2,33%
|
-1,35%
|
-0,53%
|
-0,53%
|
Ouverture |
4,770.00 |
4,735.00 |
4,755.00 |
4,825.00 |
4 825
|
Plus haut |
4,775.00 |
4,825.00 |
4,830.00 |
4,825.00 |
4 825
|
Plus bas |
4,715.00 |
4,735.00 |
4,745.00 |
4,735.00 |
4 735
|
Volume du jour estimé
1 400
Volume moy. 20 séances
2 292
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
10 852 620.00
Volume moy. 20 séances USD
69 630.41
Volume record 1
2 219 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 285 828 709
Capitalisation (USD)
65 993 877
Chiffre d'affaires (JPY)
5 271 000 000
Chiffre d'affaires (USD)
33 818 736
CA / Employé (JPY)
24 630 841
CA / Employé (USD)
158 031
Capitalisation flottante (JPY)
6 027 648 083
Capitalisation flottante (USD)
38 673 390
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
4 739.00
Moyenne mobile 20 jours
4 630.25
Moyenne mobile 50 jours
4 195.30
Moyenne mobile 100 jours
3 797.00
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -11,40% Ecart cours / (MMA100) -19,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +0,11% | +44,36% | +64,12% | 65,99 M | | | +0,56% | +4,02% | -20,79% | -28,90% | 85,72 Md | | | +1,14% | +2,85% | +7,55% | +10,38% | 48,6 Md | | | +0,88% | -0,67% | -9,77% | -0,54% | 17,54 Md | | | +4,85% | +3,97% | +36,86% | +9,34% | 13,54 Md | | | +0,67% | +2,04% | -17,29% | -15,52% | 12,93 Md | | | +4,80% | +9,06% | +83,13% |
-
| 8,59 Md | | | +1,12% | +0,32% | -18,42% | +38,57% | 6 Md | | | +1,00% | -1,77% | -11,69% | -1,33% | 4,3 Md | | | +1,61% | -0,03% | -18,13% | -1,40% | 3,59 Md | | | +0,43% | +3,23% | +7,99% | -1,54% | 3,55 Md | | | +0,98% | -2,02% | +6,88% | +18,85% | 3,19 Md | | | -.--% | -0,70% | -.--% | -0,07% | 2,91 Md | | | +0,35% | +2,49% | -14,02% | -13,44% | 2,18 Md | | | +0,56% | +2,01% | +0,06% | +52,63% | 2,16 Md | | | +1,13% | +0,11% | -7,57% | +27,33% | 2,08 Md | Moyenne | +1,26% | +1,15% | +4,32% | +10,57% | | Moyenne pondérée par Capi. | +1,20% | +1,48% | -3,76% | -7,85% | |
16b7.g38AmPpAJLWZ3a2A__TPX5XRZhgE6KIgIxQ74HZ_hTM.2zBP37APbtbVqJXFjsKYN9vkVVA3setWYWNwihQ792DhS0rdnzBshKjplQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 735
|
200 |
1 400 |
07:36:19 |
4 750
|
100 |
1 200 |
07:24:50 |
4 765
|
100 |
1 100 |
07:15:56 |
4 770
|
100 |
1 000 |
07:15:56 |
4 780
|
100 |
900 |
07:15:56 |
4 780
|
100 |
800 |
07:00:39 |
4 785
|
100 |
700 |
06:44:35 |
4 815
|
100 |
600 |
06:40:34 |
4 790
|
100 |
500 |
05:53:29 |
4 825
|
100 |
400 |
Plus de graphiques
|