Temps Différé
Japan Exchange
06:40:42 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 420
JPY
|
-4,64%
|
|
-6,41%
|
-6,57%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5720 ¥
|
5790 ¥
|
5820 ¥
|
5684 ¥
|
5 420
¥
|
Volume |
223 000 |
332 500 |
360 700 |
722 100 |
1 271 200 |
Variation |
-0,81%
|
+1,22%
|
+0,52%
|
-2,34%
|
-4,64%
|
Ouverture |
5,753.00 |
5,771.00 |
5,740.00 |
5,793.00 |
5 284
|
Plus haut |
5,763.00 |
5,802.00 |
5,858.00 |
5,849.00 |
5 507
|
Plus bas |
5,709.00 |
5,730.00 |
5,740.00 |
5,658.00 |
5 252
|
Volume du jour estimé
2 144 114
Volume moy. 20 séances
431 517
Ratio Volume du jour
4.97
Volume moy. 20 séances JPY
2 338 822 140.00
Volume moy. 20 séances USD
15 019 915.78
Volume record 1
9 794 000
Volume record 2
7 630 800
Volume record 3
5 297 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
880 807 474 618
Capitalisation (USD)
5 656 545 602
Chiffre d'affaires (JPY)
221 445 000 000
Chiffre d'affaires (USD)
1 422 119 790
CA / Employé (JPY)
38 213 115
CA / Employé (USD)
245 405
Capitalisation flottante (JPY)
791 401 177 567
Capitalisation flottante (USD)
5 082 378 362
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
5 756.20
Moyenne mobile 20 jours
5 654.25
Moyenne mobile 50 jours
5 478.20
Moyenne mobile 100 jours
5 619.85
Ecart cours / (MMA5) +6,20% Ecart cours / (MMA20) +4,32% Ecart cours / (MMA50) +1,07% Ecart cours / (MMA100) +3,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,64% | -6,41% | -6,57% | -26,67% | 5,66 Md | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 184 Md | | | -0,75% | +3,11% | +34,23% | +56,08% | 637 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 605 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 246 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 169 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 130 Md | | | -2,34% | +5,70% | +37,85% |
-
| 106 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | -1,46% | +1,04% | +23,96% | +100,92% | 88,4 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,68 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,58 Md | | | +2,30% | +17,73% | -2,41% | +11,97% | 51,57 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,43 Md | | | +0,35% | +3,67% | -16,91% | -2,69% | 36,45 Md | Moyenne | -0,13% | +4,07% | +16,98% | +57,76% | | Moyenne pondérée par Capi. | +0,06% | +3,67% | +47,43% | +135,27% | |
1d3c228a1cb5121e100033265205c.nFw1EbawikIp-paR07dVOj2TwkY8W0EEcy-wu-bB8Z4.1TdMV_LesxUZrtD4oPBjCW7jug5tCwRuS0ze8LeCp_avL2Zfjt7NG02Tww Date | Cours | Volume | Volume du jour |
---|
06:40:42 |
5 421
|
200 |
1 271 200 |
06:40:42 |
5 420
|
100 |
1 271 000 |
06:40:42 |
5 418
|
600 |
1 270 900 |
06:40:28 |
5 418
|
500 |
1 270 300 |
06:40:19 |
5 419
|
300 |
1 269 800 |
06:40:03 |
5 419
|
100 |
1 269 500 |
06:40:03 |
5 419
|
100 |
1 269 400 |
06:40:02 |
5 420
|
600 |
1 269 300 |
06:39:32 |
5 419
|
100 |
1 268 700 |
06:39:32 |
5 418
|
700 |
1 268 600 |
Plus de graphiques
|