Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
43,82 USD | +0,48% | +6,33% | +18,56% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 21/03/2025 | 2.93x | 0.42 | 10 | 0.93 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.01x | 0.235 | 10 | 0.164 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 4.93x | 0.298 | 10 | 0.25 0.239 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.58x | 0.389 | 10 | 0.69 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.12x | 0.356 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 2.85x | 0.464 | 10 | 1.01 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 7.81x | 0.188 | 10 | 0.103 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 3.48x | 0.421 | 10 | 0.74 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 5.03x | 0.311 | 10 | 0.4 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 2.77x | 0.492 | 10 | 1.07 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.38x | 0.206 | 10 | 0.105 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 6.17x | 0.292 | 10 | 0.197 0.185 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.58x | 0.2 | 10 | 0.17 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/12/2024 | 3.39x | 0.453 | 10 | 0.79 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/09/2024 | 5.32x | 0.329 | 10 | 0.35 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 2.7x | 0.52 | 10 | 1.13 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 3.97x | 0.422 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 4.79x | 0.367 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 9.02x | 0.233 | 10 | 0.11 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 8.95x | 0.234 | 10 | 0.18 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 6.1x | 0.337 | 10 | 0.229 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 3.26x | 0.491 | 10 | 0.86 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 5.1x | 0.378 | 10 | 0.4 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 4.63x | 0.412 | 10 | 0.37 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 2.62x | 0.55 | 10 | 1.2 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 3.83x | 0.464 | 10 | 0.5 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 9.66x | 0.276 | 10 | 0.121 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.91x | 0.394 | 10 | 0.28 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.84x | 0.295 | 10 | 0.21 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 3.49x | 0.508 | 10 | 0.74 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.46x | 0.462 | 10 | 0.43 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 4.77x | 0.436 | 10 | 0.47 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.68x | 0.509 | 10 | 0.57 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 2.53x | 0.581 | 10 | 1.28 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 9.81x | 0.354 | 10 | 0.153 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 5.54x | 0.466 | 10 | 0.35 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 9.23x | 0.365 | 10 | 0.21 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 3.3x | 0.554 | 10 | 0.83 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 4.14x | 0.522 | 10 | 0.52 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 4.4x | 0.499 | 10 | 0.56 0.36 |
J.P. Morgan
| ||