Warrants Halozyme Therapeutics, Inc.

Actions

HALO

US40637H1095

Marché Fermé - Nasdaq 22:00:00 14/05/2024 Varia. 5j. Varia. 1 janv.
43,82 USD +0,48% Graphique intraday de Halozyme Therapeutics, Inc. +6,33% +18,56%

Filtres: Produits Dérivés

Place boursière

Emetteur

Type de produit

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b7adac46469a4bb2.r6lkzAbIH80SsL9UitU2USYppPJoDkD5DKRQtApns90.1-4u-0mLS_tC0-0s0I93FX56158iOAyQSZYo-D4TxbvZ5zDhZPBJ-0b1hw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
CALL 65 21/03/2025 2.93x 0.42 10

0.93

0.23

J.P. Morgan
CALL 60 20/09/2024 6.01x 0.235 10

0.164

0.152

Morgan Stanley
CALL 60 20/12/2024 4.93x 0.298 10

0.25

0.239

Morgan Stanley
CALL 60 20/12/2024 3.58x 0.389 10

0.69

0.19

J.P. Morgan
CALL 60 21/03/2025 4.12x 0.356 10

0.36

0.34

Morgan Stanley
CALL 60 21/03/2025 2.85x 0.464 10

1.01

0.31

J.P. Morgan
CALL 57,5 21/06/2024 7.81x 0.188 10

0.103

0.092

Morgan Stanley
CALL 57,5 20/12/2024 3.48x 0.421 10

0.74

0.24

J.P. Morgan
CALL 57,5 20/09/2024 5.03x 0.311 10

0.4

0.1

J.P. Morgan
CALL 57,5 21/03/2025 2.77x 0.492 10

1.07

0.37

J.P. Morgan
CALL 55 21/06/2024 8.38x 0.206 10

0.105

0.094

Morgan Stanley
CALL 55 20/09/2024 6.17x 0.292 10

0.197

0.185

Morgan Stanley
CALL 55 21/06/2024 8.58x 0.2 10

0.17

0.019

J.P. Morgan
CALL 55 20/12/2024 3.39x 0.453 10

0.79

0.29

J.P. Morgan
CALL 55 20/09/2024 5.32x 0.329 10

0.35

0.15

J.P. Morgan
CALL 55 21/03/2025 2.7x 0.52 10

1.13

0.43

J.P. Morgan
CALL 55 21/03/2025 3.97x 0.422 10

0.44

0.42

Morgan Stanley
CALL 55 20/12/2024 4.79x 0.367 10

0.32

0.3

Morgan Stanley
CALL 52,5 21/06/2024 9.02x 0.233 10

0.11

0.099

Morgan Stanley
CALL 52,5 21/06/2024 8.95x 0.234 10

0.18

0.032

J.P. Morgan
CALL 52,5 20/09/2024 6.1x 0.337 10

0.229

0.218

Morgan Stanley
CALL 52,5 20/12/2024 3.26x 0.491 10

0.86

0.36

J.P. Morgan
CALL 52,5 20/09/2024 5.1x 0.378 10

0.4

0.2

J.P. Morgan
CALL 52,5 20/12/2024 4.63x 0.412 10

0.37

0.35

Morgan Stanley
CALL 52,5 21/03/2025 2.62x 0.55 10

1.2

0.5

J.P. Morgan
CALL 52,5 21/03/2025 3.83x 0.464 10

0.5

0.48

Morgan Stanley
CALL 50 21/06/2024 9.66x 0.276 10

0.121

0.11

Morgan Stanley
CALL 50 20/09/2024 5.91x 0.394 10

0.28

0.26

Morgan Stanley
CALL 50 21/06/2024 8.84x 0.295 10

0.21

0.06

J.P. Morgan
CALL 50 20/12/2024 3.49x 0.508 10

0.74

0.44

J.P. Morgan
CALL 50 20/12/2024 4.46x 0.462 10

0.43

0.41

Morgan Stanley
CALL 50 20/09/2024 4.77x 0.436 10

0.47

0.27

J.P. Morgan
CALL 50 21/03/2025 3.68x 0.509 10

0.57

0.55

Morgan Stanley
CALL 50 21/03/2025 2.53x 0.581 10

1.28

0.58

J.P. Morgan
CALL 47,5 21/06/2024 9.81x 0.354 10

0.153

0.139

Morgan Stanley
CALL 47,5 20/09/2024 5.54x 0.466 10

0.35

0.33

Morgan Stanley
CALL 47,5 21/06/2024 9.23x 0.365 10

0.21

0.11

J.P. Morgan
CALL 47,5 20/12/2024 3.3x 0.554 10

0.83

0.53

J.P. Morgan
CALL 47,5 20/12/2024 4.14x 0.522 10

0.52

0.5

Morgan Stanley
CALL 47,5 20/09/2024 4.4x 0.499 10

0.56

0.36

J.P. Morgan