Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
43,92 USD | -3,43% | -3,24% | +18,83% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 21/03/2025 | 2.97x | 0.416 | 10 | 0.92 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.15x | 0.229 | 10 | 0.157 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.09x | 0.289 | 10 | 0.238 0.224 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.68x | 0.381 | 10 | 0.67 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.23x | 0.349 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 2.91x | 0.458 | 10 | 0.99 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 7.88x | 0.187 | 10 | 0.103 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 3.62x | 0.41 | 10 | 0.71 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 5.14x | 0.306 | 10 | 0.39 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 2.85x | 0.484 | 10 | 1.04 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 5.13x | 0.316 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 4.21x | 0.378 | 10 | 0.38 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.45x | 0.205 | 10 | 0.105 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 6.39x | 0.284 | 10 | 0.186 0.175 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.68x | 0.199 | 10 | 0.17 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/12/2024 | 3.53x | 0.443 | 10 | 0.76 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/09/2024 | 5.6x | 0.317 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 2.8x | 0.511 | 10 | 1.09 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 4.11x | 0.415 | 10 | 0.42 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5x | 0.357 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 9.17x | 0.23 | 10 | 0.109 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 9.04x | 0.234 | 10 | 0.18 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 6.37x | 0.328 | 10 | 0.214 0.202 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 3.38x | 0.483 | 10 | 0.83 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 5.34x | 0.368 | 10 | 0.38 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 4.92x | 0.4 | 10 | 0.34 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 2.72x | 0.542 | 10 | 1.16 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 4.01x | 0.455 | 10 | 0.47 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 10.01x | 0.27 | 10 | 0.116 0.103 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 6.25x | 0.385 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 8.96x | 0.294 | 10 | 0.21 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 3.63x | 0.501 | 10 | 0.71 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.67x | 0.455 | 10 | 0.4 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 4.98x | 0.429 | 10 | 0.45 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.84x | 0.501 | 10 | 0.54 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 2.86x | 0.556 | 10 | 1.04 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 10.61x | 0.342 | 10 | 0.138 0.124 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 5.83x | 0.46 | 10 | 0.33 0.31 |
Morgan Stanley
| ||