Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,71
CNY
|
+1,64%
|
|
+1,37%
|
-9,51%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3.66 ¥
|
3.7 ¥
|
3.7 ¥
|
3.65 ¥
|
3.71 ¥
|
Volume |
8 825 530 |
8 837 693 |
8 705 578 |
8 056 200 |
7 210 700 |
Variation |
+∞%
|
+1,09%
|
0,00%
|
-1,35%
|
+1,64%
|
Ouverture |
3.65 |
3.70 |
3.70 |
3.69 |
3.66 |
Plus haut |
3.69 |
3.75 |
3.72 |
3.70 |
3.72 |
Plus bas |
3.63 |
3.69 |
3.65 |
3.64 |
3.64 |
Volume moy. 20 séances
8 344 837
Volume moy. 20 séances CNY
30 959 345.27
Volume moy. 20 séances USD
4 285 392.57
Volume record 1
153 196 100
Volume record 2
139 812 400
Volume record 3
98 043 670
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 761 072 237
Capitalisation (USD)
659 027 619
Chiffre d'affaires (CNY)
1 220 149 860
Chiffre d'affaires (USD)
168 893 144
CA / Employé (CNY)
1 010 895
CA / Employé (USD)
139 928
Capitalisation flottante (CNY)
2 043 771 472
Capitalisation flottante (USD)
282 898 847
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
3.68
Moyenne mobile 20 jours
3.56
Moyenne mobile 50 jours
3.61
Moyenne mobile 100 jours
3.78
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -4,04% Ecart cours / (MMA50) -2,70% Ecart cours / (MMA100) +1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +1,37% | -9,51% | -30,13% | 659 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +3,56% | +3,15% | -8,82% | -27,22% | 24,62 Md | | | +7,18% | +6,29% | +14,64% | -7,09% | 27,33 Md | | | -1,02% | -5,77% | +13,92% | +90,57% | 24,82 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | -1,16% | +11,92% | -22,69% | 20,61 Md | | | -0,49% | +3,33% | +1,77% | +35,23% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,67% | 15,23 Md | | | +2,69% | +1,85% | +3,12% | -11,27% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | +0,34% | -0,66% | -4,47% | +9,12% | 13,26 Md | | | -0,41% | -7,63% | +9,29% | +129,37% | 13,39 Md | | | -0,69% | +0,35% | +7,48% | +5,70% | 12,4 Md | Moyenne | +1,54% | -0,84% | +7,60% | +19,87% | | Moyenne pondérée par Capi. | +1,88% | -1,16% | +11,34% | +25,75% | |
Plus de graphiques
|