Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 764
JPY
|
+0,34%
|
|
-2,38%
|
+15,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1835 ¥
|
1820 ¥
|
1758 ¥
|
1764 ¥
|
Volume |
241 000 |
432 000 |
312 500 |
540 800 |
Variation |
0,00%
|
-0,82%
|
-3,41%
|
+0,34%
|
Ouverture |
1,850.00 |
1,839.00 |
1,813.00 |
1,759.00 |
Plus haut |
1,864.00 |
1,839.00 |
1,815.00 |
1,771.00 |
Plus bas |
1,832.00 |
1,802.00 |
1,758.00 |
1,738.00 |
Volume du jour estimé
714 857
Volume moy. 20 séances
362 467
Ratio Volume du jour
1.97
Volume moy. 20 séances JPY
639 391 788.00
Volume moy. 20 séances USD
4 076 122.65
Volume record 1
3 402 500
Volume record 2
3 335 500
Volume record 3
3 018 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
202 540 250 667
Capitalisation (USD)
1 291 194 098
Chiffre d'affaires (JPY)
628 089 000 000
Chiffre d'affaires (USD)
4 004 067 375
CA / Employé (JPY)
66 219 188
CA / Employé (USD)
422 147
Capitalisation flottante (JPY)
144 986 142 586
Capitalisation flottante (USD)
924 286 659
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 802.40
Moyenne mobile 20 jours
1 873.30
Moyenne mobile 50 jours
1 845.36
Moyenne mobile 100 jours
1 730.84
Ecart cours / (MMA5) +2,18% Ecart cours / (MMA20) +6,20% Ecart cours / (MMA50) +4,61% Ecart cours / (MMA100) -1,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -2,38% | +15,52% | +9,98% | 1,29 Md | | | -0,24% | +2,86% | +40,29% | +204,94% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +28,15% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,46% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,86% | 6,59 Md | | | +1,10% | +3,24% | -2,96% | -23,12% | 5,84 Md | | | +1,66% | -3,30% | +45,96% | +49,67% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +12,79% | 5,07 Md | | | +2,23% | +0,22% | +9,29% | +26,10% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,30% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +23,74% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +11,35% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -1,82% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +10,65% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -39,10% | 2,12 Md | Moyenne | +1,78% | +2,69% | +9,95% | +27,28% | | Moyenne pondérée par Capi. | +1,57% | +3,96% | +16,92% | +62,48% | |
dbad8386ee80d.DC2hgcpHuuRc6JDJJ4X8ZsA4Z6t427EY04LA-xgPS5c.PUaX5pp-0IM92KH_S6iuN_VIN84L6NpCnrSpz2xQAcJ8YeL7_ivilyS94w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 764
|
97 100 |
540 700 |
07:59:55 |
1 765
|
200 |
443 600 |
07:59:55 |
1 767
|
600 |
443 400 |
07:59:55 |
1 766
|
600 |
442 800 |
07:59:54 |
1 764
|
100 |
442 200 |
07:59:45 |
1 764
|
200 |
442 100 |
07:59:44 |
1 764
|
300 |
441 900 |
07:59:40 |
1 765
|
300 |
441 600 |
07:59:40 |
1 766
|
100 |
441 300 |
07:59:32 |
1 765
|
400 |
441 200 |
Plus de graphiques
|