H.B. FULLER COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 74,23 USD | +0,75% |
|
-3,53% | -8,82% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 76.11 $ | 75.06 $ | 73.68 $ | 74.23 $ |
| Volume | 270 928 | 259 066 | 255 195 | 264 821 |
| Variation | -0,54% | -1,38% | -1,84% | +0,75% |
| Ouverture | 76.19 | 75.50 | 74.67 | 73.68 |
| Plus haut | 76.79 | 76.20 | 74.67 | 74.93 |
| Plus bas | 75.76 | 74.48 | 73.58 | 73.68 |
Performances
| 1 jour | +0,75% | ||
| 1 semaine | -3,53% | ||
| Mois en cours | -6,91% | ||
| 1 mois | -10,11% | ||
| 3 mois | -4,49% | ||
| 6 mois | +14,48% | ||
| Année en cours | -8,82% | ||
| 1 an | +14,41% | ||
| 3 ans | +8,91% | ||
| 5 ans | +51,58% | ||
| 10 ans | +62,57% |
Volumes
marchésVolume du jour
264 821
Volume du jour estimé
264 821
Volume moy. 20 séances
308 802
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
22 922 372.46
Volume record 1
3 686 700
Volume record 2
3 561 600
Volume record 3
3 430 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 044 779 041
Chiffre d'affaires (USD)
3 510 934 000
Nombre d'employés
7 200
CA / Employé (USD)
487 630
Flottant
99.67 %
Capitalisation flottante (USD)
4 031 395 966
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
73.58
77.27
1 mois
73.5879.95
Année en cours
73.5884.31
1 an
62.5784.31
3 ans
57.3684.31
5 ans
23.6884.31
10 ans
23.6884.31
Indicateurs
Moyenne mobile 5 jours
75.12
Moyenne mobile 20 jours
77.05
Moyenne mobile 50 jours
78.31
Moyenne mobile 100 jours
78.45
Ecart cours / (MMA5)
+1,20%
Ecart cours / (MMA20)
+3,80%
Ecart cours / (MMA50)
+5,49%
Ecart cours / (MMA100)
+5,68%
STIM
RSI 9 jours
27.34
RSI 14 jours
33.00
Comparaison Sectorielle - Adhésif & Epoxy
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,75% | -3,53% | -8,82% | +14,41% | 4,04 Md | ||
| +0,80% | +1,30% | +0,41% | -0,03% | 30,94 Md | ||
| +1,15% | +1,98% | +12,18% | +39,28% | 1,34 Md | ||
| +7,94% | +12,81% | -6,63% | -23,65% | 1,28 Md | ||
| +3,93% | +2,54% | +22,24% | +135,27% | 1,27 Md | ||
| +1,86% | +9,83% | -25,45% | +12,73% | 770 M | ||
| +3,04% | +3,49% | -24,52% | -11,73% | 742 M | ||
| 0,00% | -13,37% | -19,93% | -21,78% | 713 M | ||
| +2,70% | +12,63% | -35,18% | -39,74% | 679 M | ||
| +0,51% | -1,37% | -20,76% | -33,45% | 603 M | ||
| +0,68% | +2,76% | +51,58% | +49,00% | 447 M | ||
| +1,02% | +7,27% | -17,03% | -21,63% | 406 M | ||
| +1,60% | +16,95% | -21,06% | -13,42% | 402 M | ||
| +1,41% | +2,53% | -13,97% | -32,76% | 343 M | ||
| -1,06% | +3,69% | -5,93% | -26,36% | 341 M | ||
| -1,32% | +17,10% | -26,66% | -43,90% | 328 M | ||
| Moyenne | +1,56% | +5,26% | -8,72% | -1,11% | ||
| Moyenne pondérée par Capi. | +1,15% | +1,94% | -1,86% | +3,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
53fcaf0cc43.Km-H7e6dPs-nAyQcMb7p-vJePF-o6lZMaE15wNGAQMg.QgLBn6TlWoPRewktZNOdsrg3cTnRrjokEgMNhJnvMr5SIeHAuKV_p_5OQw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:55:53 | 74,43 | 100 | 72 119 |
| 21:55:53 | 74,43 | 259 | 72 019 |
| 21:55:46 | 74,43 | 100 | 71 760 |
| 21:55:41 | 74,44 | 100 | 71 660 |
| 21:55:41 | 74,44 | 100 | 71 560 |
| 21:55:41 | 74,44 | 100 | 71 460 |
| 21:55:32 | 74,43 | 100 | 71 360 |
| 21:55:32 | 74,43 | 100 | 71 260 |
| 21:55:32 | 74,43 | 100 | 71 160 |
| 21:55:23 | 74,43 | 100 | 71 060 |
Variations mensuelles
Variations annuelles
| 2024 | -8,82% | ||
| 2023 | +13,67% | ||
| 2022 | -11,58% | ||
| 2021 | +56,13% | ||
| 2020 | +0,60% | ||
| 2019 | +20,86% | ||
| 2018 | -20,79% | ||
| 2017 | +11,51% | ||
| 2016 | +32,47% | ||
| 2015 | -18,10% | ||
| 2014 | -14,43% | ||
| 2013 | +49,45% | ||
| 2012 | +50,67% | ||
| 2011 | +12,62% | ||
| 2010 | -9,80% | ||
| 2009 | +41,22% | ||
| 2008 | -28,24% | ||
| 2007 | -13,05% | ||
| 2006 | +61,02% | ||
| 2005 | +12,49% | ||
| 2004 | -4,14% | ||
| 2003 | +14,91% | ||
| 2002 | -10,05% | ||
| 2001 | +45,84% | ||
| 2000 | -29,47% | ||
| 1999 | +16,23% | ||
| 1998 | -2,78% | ||
| 1997 | +5,32% | ||
| 1996 | +35,25% | ||
| 1995 | +1,83% | ||
| 1994 | -5,21% | ||
| 1993 | -11,11% | ||
| 1992 | -3,19% | ||
| 1991 | +100,80% | ||
| 1990 | +40,45% | ||
| 1989 | -17,59% | ||
| 1988 | -25,52% | ||
| 1987 | +44,28% | ||
| 1986 | +40,56% | ||
| 1985 | +22,22% | ||
| 1984 | -26,42% | ||
| 1983 | +36,48% |
- Bourse
- Actions
- Action FUL
- Cotations H.B. Fuller Company
