Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,68
SAR
|
-10,00%
|
|
-5,18%
|
+39,66%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
24.16 ﷼
|
23.84 ﷼
|
25.2 ﷼
|
22.68 ﷼
|
Volume |
1 085 837 |
854 989 |
1 385 223 |
3 193 429 |
Variation |
+5,41%
|
-1,32%
|
+5,70%
|
-10,00%
|
Ouverture |
23.16 |
24.20 |
23.86 |
22.68 |
Plus haut |
24.46 |
24.48 |
25.70 |
23.50 |
Plus bas |
23.02 |
23.74 |
23.86 |
22.68 |
Volume du jour estimé
3 193 429
Volume moy. 20 séances
1 073 310
Ratio Volume du jour
2.98
Volume moy. 20 séances SAR
24 342 670.80
Volume moy. 20 séances USD
6 495 890.39
Volume record 1
6 272 794
Volume record 2
6 073 937
Volume record 3
5 503 862
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (SAR)
1 040 035 375
Capitalisation (USD)
277 535 520
Chiffre d'affaires (SAR)
657 380 422
Chiffre d'affaires (USD)
175 423 280
Capitalisation flottante (SAR)
816 916 584
Capitalisation flottante (USD)
217 995 824
Capital Moyen Quotidien Echangé
2.34%
Moyenne mobile 5 jours
23.76
Moyenne mobile 20 jours
23.42
Moyenne mobile 50 jours
21.18
Moyenne mobile 100 jours
18.51
Ecart cours / (MMA5) +4,76% Ecart cours / (MMA20) +3,26% Ecart cours / (MMA50) -6,62% Ecart cours / (MMA100) -18,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | -5,18% | +39,66% | +104,32% | 278 M | | | +1,55% | +1,29% | +44,94% | +85,56% | 63,55 Md | | | +0,29% | +2,08% | +18,24% | +52,27% | 53,01 Md | | | -0,42% | +2,17% | +14,70% | +19,29% | 50,25 Md | | | +0,73% | +2,69% | +23,38% | +46,77% | 45,25 Md | | | +0,42% | +5,97% | +34,71% | +29,56% | 37,24 Md | | | +0,02% | -0,67% | +12,18% | +12,82% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +91,37% | 29,09 Md | | | +0,55% | +1,79% | +28,51% | +69,69% | 26,06 Md | | | -0,96% | +4,25% | +21,39% | +74,66% | 21,47 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 20,84 Md | | | +1,21% | +1,50% | +12,75% | +35,18% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +66,37% | 19,49 Md | | | +0,47% | +1,65% | +14,89% | +13,75% | 18,54 Md | | | +0,11% | +1,62% | +18,91% | +15,78% | 17,46 Md | | | +0,36% | +2,07% | +12,06% | +33,32% | 17,2 Md | Moyenne | +0,08% | +1,38% | +24,41% | +46,01% | | Moyenne pondérée par Capi. | +0,70% | +1,83% | +25,43% | +46,17% | |
e5edcb76a594f143004a032aa90a44d.HjTbd0vm5zJkKvH6D2Q4CsrmPF0Xh6pGcuGiNEMrO-8.KU6-JTux0F9WRYSfaQAPZp-rTQpE5MYJIa79AjZ6Ya1oVuNacteleC5Ylg Date | Cours | Volume | Volume du jour |
---|
13:44:43 |
22,68
|
596 |
2 985 219 |
13:44:15 |
22,7
|
5 |
2 984 623 |
13:44:06 |
22,68
|
20 |
2 984 618 |
13:44:03 |
22,7
|
100 |
2 984 598 |
13:43:42 |
22,68
|
87 |
2 984 498 |
13:43:33 |
22,7
|
10 |
2 984 411 |
13:43:15 |
22,7
|
43 |
2 984 401 |
13:43:14 |
22,7
|
220 |
2 984 358 |
13:43:05 |
22,7
|
21 |
2 984 138 |
13:42:19 |
22,7
|
1 |
2 984 117 |
Plus de graphiques
|