Cours en clôture
Shanghai S.E.
00:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,4
CNY
|
-0,15%
|
|
+1,07%
|
-26,61%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
65.39 ¥
|
65.1 ¥
|
65.45 ¥
|
65.5 ¥
|
65.4 ¥
|
Volume |
1 450 530 |
1 376 910 |
1 659 766 |
2 341 790 |
1 983 464 |
Variation |
+1,05%
|
-0,44%
|
+0,54%
|
+0,08%
|
-0,15%
|
Ouverture |
64.72 |
65.20 |
65.04 |
65.54 |
65.50 |
Plus haut |
66.46 |
66.39 |
65.83 |
67.88 |
66.20 |
Plus bas |
64.53 |
64.67 |
63.52 |
65.15 |
64.78 |
Volume moy. 20 séances
1 884 538
Volume moy. 20 séances CNY
123 248 785.20
Volume moy. 20 séances USD
17 017 945.76
Volume record 1
30 397 580
Volume record 2
14 392 790
Volume record 3
9 314 678
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
13 075 275 873
Capitalisation (USD)
1 805 407 942
Chiffre d'affaires (CNY)
1 297 124 400
Chiffre d'affaires (USD)
179 104 343
CA / Employé (CNY)
1 547 881
CA / Employé (USD)
213 728
Capitalisation flottante (CNY)
3 268 818 968
Capitalisation flottante (USD)
451 351 986
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
65.37
Moyenne mobile 20 jours
65.52
Moyenne mobile 50 jours
67.53
Moyenne mobile 100 jours
73.13
Ecart cours / (MMA5) -0,05% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) +3,26% Ecart cours / (MMA100) +11,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +1,07% | -26,61% | -37,24% | 1,81 Md | | | +4,88% | 0,00% | +27,09% | +70,41% | 63,51 Md | | | -0,61% | +1,15% | -18,41% | -11,44% | 14,72 Md | | | +0,17% | +0,17% | +17,21% | +36,33% | 11,41 Md | | | +4,45% | +5,70% | +42,92% | +29,10% | 10,17 Md | | | +1,08% | 0,00% | +6,53% | +5,93% | 8,84 Md | | | +3,46% | +9,57% | +54,29% | +67,30% | 9,01 Md | | | +0,04% | +3,75% | -4,64% | +23,24% | 8,65 Md | | | +0,76% | +2,30% | -9,20% | +4,31% | 7,88 Md | | | -1,61% | +2,24% | -15,60% | -35,57% | 6,63 Md | | | +3,11% | +5,10% | +35,75% | +28,25% | 6,82 Md | | | -2,22% | +2,32% | -11,21% | +6,19% | 6,41 Md | | | +1,54% | +3,52% | +42,81% | +53,69% | 6,35 Md | | | -0,24% | -1,07% | -2,71% | -25,27% | 5,71 Md | | | -0,97% | -2,24% | -8,50% | +19,61% | 5,44 Md | | | +2,43% | -0,94% | +29,45% | +15,55% | 5,35 Md | Moyenne | +1,01% | +2,87% | +9,95% | +15,65% | | Moyenne pondérée par Capi. | +2,28% | +3,60% | +16,26% | +34,83% | |
Plus de graphiques
|