Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,67
CNY
|
-2,49%
|
|
+2,62%
|
-22,71%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.44 ¥
|
6.61 ¥
|
6.73 ¥
|
6.84 ¥
|
6.67 ¥
|
Volume |
2 951 873 |
4 379 453 |
3 947 766 |
3 994 542 |
5 047 289 |
Variation |
-0,92%
|
+2,64%
|
+1,82%
|
+1,63%
|
-2,49%
|
Ouverture |
6.48 |
6.44 |
6.56 |
6.72 |
6.81 |
Plus haut |
6.56 |
6.70 |
6.79 |
6.89 |
6.82 |
Plus bas |
6.35 |
6.40 |
6.51 |
6.62 |
6.65 |
Volume moy. 20 séances
4 416 171
Volume moy. 20 séances CNY
29 455 860.57
Volume moy. 20 séances USD
4 066 086.99
Volume record 1
45 741 220
Volume record 2
44 382 080
Volume record 3
36 435 690
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 075 895 023
Capitalisation (USD)
286 556 549
Chiffre d'affaires (CNY)
2 020 929 473
Chiffre d'affaires (USD)
278 969 104
CA / Employé (CNY)
672 746
CA / Employé (USD)
92 866
Capitalisation flottante (CNY)
1 620 770 739
Capitalisation flottante (USD)
223 731 193
Capital Moyen Quotidien Echangé
1.42%
Moyenne mobile 5 jours
6.66
Moyenne mobile 20 jours
6.81
Moyenne mobile 50 jours
6.75
Moyenne mobile 100 jours
7.63
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +2,10% Ecart cours / (MMA50) +1,20% Ecart cours / (MMA100) +14,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,49% | +2,62% | -22,71% | -33,50% | 287 M | | | +0,86% | -1,99% | -2,29% | -0,98% | 67,67 Md | | | +0,91% | +0,60% | +3,06% | +52,49% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,24% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +18,54% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,52% | 19,47 Md | | | +0,70% | +4,59% | +24,43% | -15,92% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +107,03% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +9,16% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +13,25% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,02% | 10,75 Md | Moyenne | +0,39% | +1,76% | +15,06% | +15,89% | | Moyenne pondérée par Capi. | +0,83% | +1,48% | +12,64% | +19,53% | |
Plus de graphiques
|