Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,02
USD
|
+6,34%
|
|
+7,09%
|
-9,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.79 $
|
2.84 $
|
2.84 $
|
3.02 $
|
Volume |
98 647 |
86 796 |
67 726 |
169 679 |
Variation |
+2,20%
|
+1,79%
|
0,00%
|
+6,34%
|
Ouverture |
2.77 |
2.85 |
2.75 |
2.92 |
Plus haut |
2.90 |
2.96 |
2.92 |
3.06 |
Plus bas |
2.75 |
2.78 |
2.75 |
2.91 |
Volume du jour estimé
169 679
Volume moy. 20 séances
190 212
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
574 440.24
Volume record 1
75 791 808
Volume record 2
68 650 658
Volume record 3
38 079 780
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
29 687 726
Chiffre d'affaires (USD)
34 477 948
CA / Employé (USD)
19 646
Capitalisation flottante (USD)
16 040 286
Capital Moyen Quotidien Echangé
1.93%
Moyenne mobile 5 jours
2.85
Moyenne mobile 20 jours
3.24
Moyenne mobile 50 jours
3.35
Moyenne mobile 100 jours
3.15
Ecart cours / (MMA5) -5,79% Ecart cours / (MMA20) +7,21% Ecart cours / (MMA50) +10,87% Ecart cours / (MMA100) +4,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,34% | +7,09% | -9,04% | -81,70% | 29,69 M | | | -0,86% | +2,24% | +7,73% | +27,45% | 14,59 Md | | | +1,01% | +0,82% | +12,14% | +23,91% | 5,78 Md | | | -3,26% | -1,63% | -22,04% | -44,85% | 2,04 Md | | | -0,61% | +1,12% | -7,39% | -4,34% | 925 M | | | +1,55% | +6,50% | -2,42% | -16,83% | 823 M | | | +0,21% | +2,29% | +4,30% | +24,42% | 819 M | | | +4,25% | +7,77% | -16,19% |
-
| 535 M | | | -1,85% | +13,52% | +50,47% | +34,26% | 510 M | | | -0,36% | +0,73% | +2,35% | +0,61% | 486 M | | | -1,17% | +1,92% | +6,48% | -1,02% | 252 M | | | 0,00% | +1,89% | +28,80% | +42,36% | 107 M | | | -1,30% | -9,66% | -20,45% | -28,93% | 92,93 M | | | +2,78% | +1,72% | -9,97% | +19,13% | 77,28 M | | | 0,00% | +5,06% | +16,88% | +68,22% | 59,91 M | | | -2,80% | -3,70% | +79,31% | +73,33% | 58,9 M | Moyenne | +0,25% | +1,80% | +7,56% | +9,07% | | Moyenne pondérée par Capi. | -0,42% | +1,56% | +5,82% | +17,86% | |
6c1855040baf82bc6f26948696f5d2.HVX73xiw5iUpWc2lvktTNDb4MYlc8iFl_c6V9wNzdhA.VWGSlnLGsRx5arTi1Qgyf3WuevxpnEQpiK_xnE8fT2F_AZquetWDUxw_mA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,02
|
366 |
155 553 |
21:59:54 |
3,06
|
171 |
155 187 |
21:59:54 |
3,06
|
100 |
155 016 |
21:59:46 |
3,06
|
197 |
154 916 |
21:59:44 |
3,06
|
100 |
154 719 |
21:59:44 |
3,06
|
100 |
154 619 |
21:59:44 |
3,06
|
100 |
154 519 |
21:59:37 |
3,05
|
100 |
154 419 |
21:59:37 |
3,05
|
100 |
154 319 |
21:59:37 |
3,05
|
200 |
154 219 |
Plus de graphiques
|