Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,28
USD
|
+1,71%
|
|
+1,82%
|
-9,93%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
28.73 $
|
29.03 $
|
29.77 $
|
30.28 $
|
Volume |
8 210 |
19 771 |
14 630 |
9 355 |
Variation |
-2,97%
|
+1,04%
|
+2,55%
|
+1,71%
|
Ouverture |
29.00 |
28.60 |
29.50 |
30.00 |
Plus haut |
29.00 |
29.64 |
30.18 |
30.53 |
Plus bas |
28.61 |
28.60 |
29.30 |
30.00 |
Volume du jour estimé
9 355
Volume moy. 20 séances
15 107
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
457 439.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
349 278 588
Chiffre d'affaires (USD)
119 493 000
CA / Employé (USD)
244 863
Capitalisation flottante (USD)
260 019 598
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
29.48
Moyenne mobile 20 jours
29.07
Moyenne mobile 50 jours
29.53
Moyenne mobile 100 jours
30.72
Ecart cours / (MMA5) -2,63% Ecart cours / (MMA20) -4,00% Ecart cours / (MMA50) -2,46% Ecart cours / (MMA100) +1,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +1,82% | -9,93% | +31,65% | 349 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 Md | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 Md | Moyenne | +0,87% | +1,19% | -0,34% | +9,62% | | Moyenne pondérée par Capi. | +0,96% | +0,50% | +4,50% | +9,95% | |
05cbed156f92fc0d5.EP5LYY9Q2PoAAJ86JPhe9kz_B8c2gEqrBMXaFKjH8kw.Y7AvJuh94LVmbexicZAnxCarcZJp6hzBM7eWZ-Hq3yRTyBIu5h_qkTBiqw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
30,28
|
2 117 |
6 542 |
21:56:11 |
30,39
|
100 |
4 425 |
21:55:54 |
30,4
|
100 |
4 325 |
21:55:54 |
30,43
|
100 |
4 225 |
21:55:54 |
30,4
|
100 |
4 125 |
21:53:42 |
30,53
|
100 |
4 025 |
21:53:42 |
30,35
|
100 |
3 925 |
21:53:42 |
30,53
|
100 |
3 825 |
21:53:42 |
30,53
|
100 |
3 725 |
21:53:42 |
30,53
|
100 |
3 625 |
Plus de graphiques
|